Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
767
2034
197,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.09.2026 | 11:38:14,446 | 4 | 195,70 | |
| 4 | 195,70 | |||
| 4 | 195,70 | |||
| 24.09.2026 | 11:37:04,877 | 15 | 195,84 | |
| 15 | 195,84 | |||
| 15 | 195,84 | |||
| 24.09.2026 | 11:37:02,441 | 100 | 195,84 | |
| 100 | 195,84 | |||
| 100 | 195,84 | |||
| 24.09.2026 | 11:35:09,255 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 24.09.2026 | 11:34:04,985 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 24.09.2026 | 11:33:46,333 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 24.09.2026 | 11:33:42,500 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 24.09.2026 | 11:33:04,809 | 100 | 195,78 | |
| 100 | 195,78 | |||
| 100 | 195,78 | |||
| 24.09.2026 | 11:32:26,196 | 2 | 195,80 | |
| 2 | 195,80 | |||
| 2 | 195,80 | |||
| 24.09.2026 | 11:32:10,961 | 4 | 195,86 | |
| 4 | 195,86 | |||
| 4 | 195,86 | |||
| 24.09.2026 | 11:32:07,676 | 100 | 195,88 | |
| 100 | 195,88 | |||
| 100 | 195,88 | |||
| 24.09.2026 | 11:31:41,880 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 24.09.2026 | 11:30:48,757 | 15 | 195,86 | |
| 15 | 195,86 | |||
| 15 | 195,86 | |||
| 24.09.2026 | 11:29:46,802 | 50 | 195,90 | |
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 24.09.2026 | 11:28:59,266 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 24.09.2026 | 11:28:05,835 | 25 | 195,84 | |
| 5 | 195,84 | |||
| 25 | 195,84 | |||
| 20 | 195,84 | |||
| 24.09.2026 | 11:27:31,579 | 10 | 195,88 | |
| 10 | 195,88 | |||
| 10 | 195,88 | |||
| 24.09.2026 | 11:27:29,795 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 24.09.2026 | 11:26:52,534 | 2 | 195,96 | |
| 2 | 195,96 | |||
| 2 | 195,96 | |||
| 24.09.2026 | 11:26:48,789 | 8 | 195,98 | |
| 8 | 195,98 | |||
| 8 | 195,98 | |||
| 24.09.2026 | 11:26:15,960 | 72 | 196,02 | |
| 72 | 196,02 | |||
| 72 | 196,02 | |||
| 24.09.2026 | 11:26:14,895 | 60 | 196,02 | |
| 60 | 196,02 | |||
| 60 | 196,02 | |||
| 24.09.2026 | 11:26:13,005 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 24.09.2026 | 11:26:01,613 | 26 | 196,00 | |
| 26 | 196,00 | |||
| 26 | 196,00 | |||
| 24.09.2026 | 11:25:48,872 | 500 | 195,96 | |
| 500 | 195,96 | |||
| 500 | 195,96 | |||
| 24.09.2026 | 11:25:09,363 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 24.09.2026 | 11:24:51,395 | 15 | 195,90 | |
| 15 | 195,90 | |||
| 15 | 195,90 | |||
| 24.09.2026 | 11:24:35,049 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 24.09.2026 | 11:24:29,111 | 100 | 195,92 | |
| 100 | 195,92 | |||
| 100 | 195,92 | |||
| 24.09.2026 | 11:24:23,480 | 52 | 195,92 | |
| 52 | 195,92 | |||
| 52 | 195,92 | |||
| 24.09.2026 | 11:24:09,654 | 15 | 195,90 | |
| 15 | 195,90 | |||
| 15 | 195,90 | |||
| 24.09.2026 | 11:22:45,222 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 24.09.2026 | 11:22:42,752 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 24.09.2026 | 11:21:48,166 | 11 | 195,88 | |
| 11 | 195,88 | |||
| 11 | 195,88 | |||
| 24.09.2026 | 11:21:37,820 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 24.09.2026 | 11:21:31,481 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 24.09.2026 | 11:21:03,937 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 24.09.2026 | 11:20:51,671 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 24.09.2026 | 11:20:50,840 | 55 | 195,80 | |
| 5 | 195,80 | |||
| 50 | 195,80 | |||
| 55 | 195,80 | |||
| 24.09.2026 | 11:20:45,624 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 24.09.2026 | 11:20:41,986 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 24.09.2026 | 11:20:38,276 | 20 | 195,84 | |
| 20 | 195,84 | |||
| 20 | 195,84 | |||
| 24.09.2026 | 11:19:57,995 | 315 | 195,80 | |
| 315 | 195,80 | |||
| 315 | 195,80 | |||
| 24.09.2026 | 11:19:31,768 | 200 | 195,76 | |
| 200 | 195,76 | |||
| 200 | 195,76 | |||
| 24.09.2026 | 11:19:25,893 | 15 | 195,72 | |
| 15 | 195,72 | |||
| 15 | 195,72 | |||
| 24.09.2026 | 11:19:24,330 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 24.09.2026 | 11:18:42,764 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 24.09.2026 | 11:18:00,294 | 30 | 195,66 | |
| 30 | 195,66 | |||
| 30 | 195,66 | |||
| 24.09.2026 | 11:17:34,960 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 24.09.2026 | 11:17:12,491 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 24.09.2026 | 11:16:43,935 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 24.09.2026 | 11:16:40,794 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 24.09.2026 | 11:16:03,325 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 24.09.2026 | 11:16:01,990 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 24.09.2026 | 11:15:46,610 | 25 | 195,68 | |
| 25 | 195,68 | |||
| 25 | 195,68 | |||
| 24.09.2026 | 11:15:37,894 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 24.09.2026 | 11:15:34,985 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 24.09.2026 | 11:15:16,742 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 24.09.2026 | 11:15:07,246 | 75 | 195,62 | |
| 75 | 195,62 | |||
| 75 | 195,62 | |||
| 24.09.2026 | 11:13:55,042 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 24.09.2026 | 11:13:52,165 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 24.09.2026 | 11:13:44,648 | 220 | 195,52 | |
| 220 | 195,52 | |||
| 220 | 195,52 | |||
| 24.09.2026 | 11:13:06,214 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 24.09.2026 | 11:12:06,736 | 3 | 195,58 | |
| 3 | 195,58 | |||
| 3 | 195,58 | |||
| 24.09.2026 | 11:11:55,781 | 40 | 195,62 | |
| 40 | 195,62 | |||
| 40 | 195,62 | |||
| 24.09.2026 | 11:11:32,984 | 80 | 195,68 | |
| 80 | 195,68 | |||
| 80 | 195,68 | |||
| 24.09.2026 | 11:11:31,633 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 24.09.2026 | 11:11:23,931 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 24.09.2026 | 11:11:23,565 | 7 | 195,60 | |
| 7 | 195,60 | |||
| 7 | 195,60 | |||
| 24.09.2026 | 11:11:16,309 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 24.09.2026 | 11:11:07,895 | 500 | 195,64 | |
| 500 | 195,64 | |||
| 500 | 195,64 | |||
| 24.09.2026 | 11:10:50,419 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 24.09.2026 | 11:09:09,108 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 24.09.2026 | 11:08:57,325 | 20 | 195,64 | |
| 20 | 195,64 | |||
| 20 | 195,64 | |||
| 24.09.2026 | 11:08:28,060 | 51 | 195,70 | |
| 51 | 195,70 | |||
| 51 | 195,70 | |||
| 24.09.2026 | 11:07:59,956 | 40 | 195,62 | |
| 40 | 195,62 | |||
| 40 | 195,62 | |||
| 24.09.2026 | 11:07:52,043 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 24.09.2026 | 11:07:44,595 | 50 | 195,72 | |
| 50 | 195,72 | |||
| 50 | 195,72 | |||
| 24.09.2026 | 11:07:38,080 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 24.09.2026 | 11:07:34,496 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 24.09.2026 | 11:06:56,138 | 14 | 195,66 | |
| 14 | 195,66 | |||
| 14 | 195,66 | |||
| 24.09.2026 | 11:06:38,783 | 35 | 195,56 | |
| 35 | 195,56 | |||
| 25 | 195,56 | |||
| 10 | 195,56 | |||
| 24.09.2026 | 11:06:30,646 | 82 | 195,68 | |
| 82 | 195,68 | |||
| 82 | 195,68 | |||
| 24.09.2026 | 11:06:06,661 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 24.09.2026 | 11:05:49,240 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 24.09.2026 | 11:05:45,566 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 24.09.2026 | 11:05:38,059 | 75 | 195,68 | |
| 75 | 195,68 | |||
| 75 | 195,68 | |||
| 24.09.2026 | 11:05:21,883 | 161 | 195,66 | |
| 161 | 195,66 | |||
| 161 | 195,66 | |||
| 24.09.2026 | 11:05:11,260 | 60 | 195,62 | |
| 60 | 195,62 | |||
| 60 | 195,62 | |||
| 24.09.2026 | 11:05:08,916 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 24.09.2026 | 11:05:02,377 | 8 | 195,56 | |
| 8 | 195,56 | |||
| 8 | 195,56 | |||
| 24.09.2026 | 11:05:00,259 | 26 | 195,66 | |
| 26 | 195,66 | |||
| 26 | 195,66 | |||
| 24.09.2026 | 11:04:12,483 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 24.09.2026 | 11:04:09,849 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 24.09.2026 | 11:03:58,592 | 27 | 195,56 | |
| 27 | 195,56 | |||
| 27 | 195,56 | |||
| 24.09.2026 | 11:03:55,736 | 5 | 195,56 | |
| 5 | 195,56 | |||
| 5 | 195,56 | |||
| 24.09.2026 | 11:03:51,349 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 24.09.2026 | 11:03:49,239 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 24.09.2026 | 11:03:39,432 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 24.09.2026 | 11:03:33,843 | 50 | 195,66 | |
| 50 | 195,66 | |||
| 50 | 195,66 | |||
| 24.09.2026 | 11:03:13,667 | 342 | 195,64 | |
| 342 | 195,64 | |||
| 342 | 195,64 | |||
| 24.09.2026 | 11:03:00,343 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 24.09.2026 | 11:02:38,701 | 315 | 195,60 | |
| 315 | 195,60 | |||
| 315 | 195,60 | |||
| 24.09.2026 | 11:02:27,467 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 24.09.2026 | 11:02:22,493 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 24.09.2026 | 11:02:20,038 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 24.09.2026 | 11:02:06,552 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 24.09.2026 | 11:01:08,473 | 70 | 195,70 | |
| 70 | 195,70 | |||
| 70 | 195,70 | |||
| 24.09.2026 | 11:00:23,059 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 24.09.2026 | 11:00:19,824 | 30 | 195,64 | |
| 30 | 195,64 | |||
| 30 | 195,64 | |||
| 24.09.2026 | 11:00:08,473 | 20 | 195,70 | |
| 20 | 195,70 | |||
| 20 | 195,70 | |||
| 24.09.2026 | 10:59:47,010 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 24.09.2026 | 10:58:23,907 | 27 | 195,60 | |
| 27 | 195,60 | |||
| 27 | 195,60 | |||
| 24.09.2026 | 10:57:52,667 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 24.09.2026 | 10:57:46,426 | 250 | 195,64 | |
| 250 | 195,64 | |||
| 250 | 195,64 | |||
| 24.09.2026 | 10:57:42,951 | 37 | 195,64 | |
| 37 | 195,64 | |||
| 37 | 195,64 | |||
| 24.09.2026 | 10:57:26,538 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 24.09.2026 | 10:57:25,537 | 122 | 195,62 | |
| 122 | 195,62 | |||
| 122 | 195,62 | |||
| 24.09.2026 | 10:57:24,528 | 72 | 195,68 | |
| 72 | 195,68 | |||
| 72 | 195,68 | |||
| 24.09.2026 | 10:57:24,416 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 24.09.2026 | 10:57:13,197 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 24.09.2026 | 10:56:54,884 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 24.09.2026 | 10:56:37,883 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 24.09.2026 | 10:56:00,417 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 24.09.2026 | 10:54:30,958 | 25 | 195,56 | |
| 25 | 195,56 | |||
| 25 | 195,56 | |||
| 24.09.2026 | 10:54:12,910 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 24.09.2026 | 10:53:49,227 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 24.09.2026 | 10:53:44,712 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 24.09.2026 | 10:53:11,570 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 24.09.2026 | 10:52:51,109 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 24.09.2026 | 10:52:49,768 | 2 | 195,58 | |
| 2 | 195,58 | |||
| 2 | 195,58 | |||
| 24.09.2026 | 10:52:32,591 | 100 | 195,68 | |
| 100 | 195,68 | |||
| 100 | 195,68 | |||
| 24.09.2026 | 10:52:17,784 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 24.09.2026 | 10:51:58,254 | 8 | 195,64 | |
| 8 | 195,64 | |||
| 8 | 195,64 | |||
| 24.09.2026 | 10:51:57,467 | 198 | 195,62 | |
| 198 | 195,62 | |||
| 198 | 195,62 | |||
| 24.09.2026 | 10:51:46,905 | 15 | 195,62 | |
| 15 | 195,62 | |||
| 15 | 195,62 | |||
| 24.09.2026 | 10:51:30,859 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 24.09.2026 | 10:51:15,223 | 65 | 195,50 | |
| 65 | 195,50 | |||
| 65 | 195,50 | |||
| 24.09.2026 | 10:51:14,840 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 24.09.2026 | 10:51:14,049 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 24.09.2026 | 10:50:47,121 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 24.09.2026 | 10:50:33,301 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 24.09.2026 | 10:50:17,510 | 51 | 195,42 | |
| 51 | 195,42 | |||
| 51 | 195,42 | |||
| 24.09.2026 | 10:49:42,985 | 500 | 195,44 | |
| 500 | 195,44 | |||
| 500 | 195,44 | |||
| 24.09.2026 | 10:49:42,902 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 24.09.2026 | 10:49:42,858 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 24.09.2026 | 10:49:11,115 | 99 | 195,56 | |
| 99 | 195,56 | |||
| 99 | 195,56 | |||
| 24.09.2026 | 10:48:45,136 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 24.09.2026 | 10:48:32,716 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 24.09.2026 | 10:47:49,566 | 60 | 195,70 | |
| 60 | 195,70 | |||
| 60 | 195,70 | |||
| 24.09.2026 | 10:47:15,886 | 50 | 195,76 | |
| 50 | 195,76 | |||
| 50 | 195,76 | |||
| 24.09.2026 | 10:46:09,287 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 24.09.2026 | 10:46:03,352 | 24 | 195,80 | |
| 24 | 195,80 | |||
| 24 | 195,80 | |||
| 24.09.2026 | 10:45:43,537 | 13 | 195,80 | |
| 13 | 195,80 | |||
| 13 | 195,80 | |||
| 24.09.2026 | 10:45:28,912 | 147 | 195,90 | |
| 147 | 195,90 | |||
| 147 | 195,90 | |||
| 24.09.2026 | 10:45:10,407 | 4 | 195,90 | |
| 4 | 195,90 | |||
| 4 | 195,90 | |||
| 24.09.2026 | 10:44:32,152 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 24.09.2026 | 10:43:41,423 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 24.09.2026 | 10:42:41,088 | 40 | 195,62 | |
| 40 | 195,62 | |||
| 40 | 195,62 | |||
| 24.09.2026 | 10:41:27,409 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 24.09.2026 | 10:40:47,610 | 5 | 195,56 | |
| 5 | 195,56 | |||
| 5 | 195,56 | |||
| 24.09.2026 | 10:40:40,519 | 100 | 195,58 | |
| 100 | 195,58 | |||
| 100 | 195,58 | |||
| 24.09.2026 | 10:39:41,228 | 12 | 195,68 | |
| 12 | 195,68 | |||
| 12 | 195,68 | |||
| 24.09.2026 | 10:39:22,643 | 8 | 195,56 | |
| 8 | 195,56 | |||
| 8 | 195,56 | |||
| 24.09.2026 | 10:39:21,700 | 16 | 195,62 | |
| 16 | 195,62 | |||
| 16 | 195,62 | |||
| 24.09.2026 | 10:38:39,263 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 24.09.2026 | 10:37:54,105 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 | |||
| 24.09.2026 | 10:37:32,058 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 24.09.2026 | 10:37:25,574 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 24.09.2026 | 10:37:03,745 | 16 | 195,44 | |
| 16 | 195,44 | |||
| 16 | 195,44 | |||
| 24.09.2026 | 10:37:03,674 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 24.09.2026 | 10:36:40,666 | 50 | 195,46 | |
| 50 | 195,46 | |||
| 50 | 195,46 | |||
| 24.09.2026 | 10:35:56,557 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 24.09.2026 | 10:35:47,006 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 24.09.2026 | 10:35:46,876 | 45 | 195,46 | |
| 45 | 195,46 | |||
| 45 | 195,46 | |||
| 24.09.2026 | 10:35:33,617 | 26 | 195,62 | |
| 26 | 195,62 | |||
| 26 | 195,62 | |||
| 24.09.2026 | 10:35:03,245 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 24.09.2026 | 10:34:40,121 | 50 | 195,68 | |
| 50 | 195,68 | |||
| 50 | 195,68 | |||
| 24.09.2026 | 10:34:21,139 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 24.09.2026 | 10:34:12,389 | 130 | 195,70 | |
| 130 | 195,70 | |||
| 130 | 195,70 | |||
| 24.09.2026 | 10:34:09,258 | 40 | 195,70 | |
| 40 | 195,70 | |||
| 40 | 195,70 | |||
| 24.09.2026 | 10:34:05,063 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 24.09.2026 | 10:33:48,035 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 24.09.2026 | 10:33:46,702 | 45 | 195,76 | |
| 45 | 195,76 | |||
| 45 | 195,76 | |||
| 24.09.2026 | 10:33:46,017 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 24.09.2026 | 10:32:51,105 | 30 | 195,74 | |
| 30 | 195,74 | |||
| 30 | 195,74 | |||
| 24.09.2026 | 10:32:30,567 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 24.09.2026 | 10:32:07,015 | 25 | 195,70 | |
| 25 | 195,70 | |||
| 25 | 195,70 | |||
| 24.09.2026 | 10:32:06,613 | 79 | 195,70 | |
| 79 | 195,70 | |||
| 79 | 195,70 | |||
| 24.09.2026 | 10:31:33,850 | 150 | 195,70 | |
| 150 | 195,70 | |||
| 150 | 195,70 | |||
| 24.09.2026 | 10:31:33,720 | 40 | 195,70 | |
| 40 | 195,70 | |||
| 40 | 195,70 | |||
| 24.09.2026 | 10:31:11,911 | 9 | 195,66 | |
| 9 | 195,66 | |||
| 9 | 195,66 | |||
| 24.09.2026 | 10:30:50,308 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 24.09.2026 | 10:30:23,894 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 24.09.2026 | 10:30:09,519 | 52 | 195,68 | |
| 52 | 195,68 | |||
| 52 | 195,68 | |||
| 24.09.2026 | 10:29:33,417 | 80 | 195,80 | |
| 80 | 195,80 | |||
| 80 | 195,80 | |||
| 24.09.2026 | 10:29:00,257 | 58 | 195,64 | |
| 58 | 195,64 | |||
| 58 | 195,64 | |||
| 24.09.2026 | 10:28:44,158 | 30 | 195,56 | |
| 30 | 195,56 | |||
| 30 | 195,56 | |||
| 24.09.2026 | 10:27:32,752 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 24.09.2026 | 10:27:18,889 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 24.09.2026 | 10:27:16,465 | 20 | 195,58 | |
| 20 | 195,58 | |||
| 20 | 195,58 | |||
| 24.09.2026 | 10:27:11,720 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 24.09.2026 | 10:27:08,170 | 41 | 195,56 | |
| 41 | 195,56 | |||
| 41 | 195,56 | |||
| 24.09.2026 | 10:27:07,706 | 27 | 195,52 | |
| 27 | 195,52 | |||
| 27 | 195,52 | |||
| 24.09.2026 | 10:27:07,651 | 6 | 195,52 | |
| 6 | 195,52 | |||
| 6 | 195,52 | |||
| 24.09.2026 | 10:27:07,574 | 417 | 195,58 | |
| 417 | 195,58 | |||
| 417 | 195,58 | |||
| 24.09.2026 | 10:27:03,173 | 480 | 195,58 | |
| 480 | 195,58 | |||
| 480 | 195,58 | |||
| 24.09.2026 | 10:27:02,034 | 20 | 195,58 | |
| 20 | 195,58 | |||
| 20 | 195,58 | |||
| 24.09.2026 | 10:27:01,965 | 83 | 195,58 | |
| 83 | 195,58 | |||
| 83 | 195,58 | |||
| 24.09.2026 | 10:26:57,230 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 24.09.2026 | 10:26:27,997 | 32 | 195,70 | |
| 32 | 195,70 | |||
| 32 | 195,70 | |||
| 24.09.2026 | 10:26:09,161 | 50 | 195,78 | |
| 50 | 195,78 | |||
| 50 | 195,78 | |||
| 24.09.2026 | 10:26:01,905 | 143 | 195,90 | |
| 143 | 195,90 | |||
| 143 | 195,90 | |||
| 24.09.2026 | 10:25:52,583 | 52 | 195,84 | |
| 52 | 195,84 | |||
| 52 | 195,84 | |||
| 24.09.2026 | 10:25:40,417 | 300 | 195,84 | |
| 300 | 195,84 | |||
| 300 | 195,84 | |||
| 24.09.2026 | 10:25:22,363 | 500 | 195,84 | |
| 500 | 195,84 | |||
| 500 | 195,84 | |||
| 24.09.2026 | 10:25:05,035 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 24.09.2026 | 10:24:55,464 | 350 | 195,78 | |
| 350 | 195,78 | |||
| 350 | 195,78 | |||
| 24.09.2026 | 10:24:39,657 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 24.09.2026 | 10:24:38,132 | 12 | 195,80 | |
| 12 | 195,80 | |||
| 12 | 195,80 | |||
| 24.09.2026 | 10:24:34,013 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 24.09.2026 | 10:24:28,469 | 6 | 195,90 | |
| 6 | 195,90 | |||
| 6 | 195,90 | |||
| 24.09.2026 | 10:24:24,660 | 100 | 195,82 | |
| 100 | 195,82 | |||
| 100 | 195,82 | |||
| 24.09.2026 | 10:23:56,797 | 500 | 195,82 | |
| 500 | 195,82 | |||
| 500 | 195,82 | |||
| 24.09.2026 | 10:23:53,857 | 6 | 195,86 | |
| 6 | 195,86 | |||
| 6 | 195,86 | |||
| 24.09.2026 | 10:23:35,249 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 24.09.2026 | 10:23:19,571 | 10 | 195,82 | |
| 10 | 195,82 | |||
| 10 | 195,82 | |||
| 24.09.2026 | 10:23:06,246 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 24.09.2026 | 10:23:05,768 | 50 | 195,84 | |
| 50 | 195,84 | |||
| 50 | 195,84 | |||
| 24.09.2026 | 10:22:25,174 | 400 | 195,88 | |
| 400 | 195,88 | |||
| 400 | 195,88 | |||
| 24.09.2026 | 10:22:11,745 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 24.09.2026 | 10:21:47,997 | 10 | 195,82 | |
| 10 | 195,82 | |||
| 10 | 195,82 | |||
| 24.09.2026 | 10:21:40,662 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 24.09.2026 | 10:21:40,083 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 24.09.2026 | 10:21:39,572 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 24.09.2026 | 10:21:28,195 | 14 | 195,80 | |
| 14 | 195,80 | |||
| 14 | 195,80 | |||
| 24.09.2026 | 10:21:03,357 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 24.09.2026 | 10:20:53,316 | 100 | 195,82 | |
| 100 | 195,82 | |||
| 100 | 195,82 | |||
| 24.09.2026 | 10:20:39,939 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 24.09.2026 | 10:20:28,843 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 24.09.2026 | 10:20:20,583 | 68 | 195,82 | |
| 20 | 195,82 | |||
| 68 | 195,82 | |||
| 48 | 195,82 | |||
| 24.09.2026 | 10:19:55,655 | 9 | 196,00 | |
| 9 | 196,00 | |||
| 9 | 196,00 | |||
| 24.09.2026 | 10:18:40,447 | 10 | 196,00 | |
| 3 | 196,00 | |||
| 10 | 196,00 | |||
| 7 | 196,00 | |||
| 24.09.2026 | 10:18:09,003 | 10 | 196,12 | |
| 10 | 196,12 | |||
| 10 | 196,12 | |||
| 24.09.2026 | 10:17:10,020 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 24.09.2026 | 10:17:06,647 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 24.09.2026 | 10:16:52,721 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 24.09.2026 | 10:16:31,790 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 24.09.2026 | 10:16:08,175 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 24.09.2026 | 10:15:38,141 | 68 | 195,98 | |
| 68 | 195,98 | |||
| 68 | 195,98 | |||
| 24.09.2026 | 10:15:34,693 | 100 | 195,98 | |
| 100 | 195,98 | |||
| 100 | 195,98 | |||
| 24.09.2026 | 10:14:58,349 | 42 | 196,02 | |
| 42 | 196,02 | |||
| 42 | 196,02 | |||
| 24.09.2026 | 10:14:43,321 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 24.09.2026 | 10:14:06,764 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 | |||
| 24.09.2026 | 10:14:04,479 | 540 | 195,96 | |
| 540 | 195,96 | |||
| 540 | 195,96 | |||
| 24.09.2026 | 10:14:01,802 | 6 | 195,96 | |
| 6 | 195,96 | |||
| 6 | 195,96 | |||
| 24.09.2026 | 10:13:47,465 | 22 | 195,96 | |
| 22 | 195,96 | |||
| 22 | 195,96 | |||
| 24.09.2026 | 10:13:47,182 | 262 | 195,96 | |
| 10 | 195,96 | |||
| 14 | 195,96 | |||
| 15 | 195,96 | |||
| 32 | 195,96 | |||
| 8 | 195,96 | |||
| 102 | 195,96 | |||
| 25 | 195,96 | |||
| 25 | 195,96 | |||
| 262 | 195,96 | |||
| 25 | 195,96 | |||
| 6 | 195,96 | |||
| 24.09.2026 | 10:13:11,352 | 518 | 196,00 | |
| 100 | 196,00 | |||
| 6 | 196,00 | |||
| 10 | 196,00 | |||
| 30 | 196,00 | |||
| 10 | 196,00 | |||
| 200 | 196,00 | |||
| 1 | 196,00 | |||
| 2 | 196,00 | |||
| 1 | 196,00 | |||
| 500 | 196,00 | |||
| 5 | 196,00 | |||
| 10 | 196,00 | |||
| 131 | 196,00 | |||
| 30 | 196,00 | |||
| 24.09.2026 | 10:13:11,240 | 26 | 196,00 | |
| 10 | 196,00 | |||
| 12 | 196,00 | |||
| 4 | 196,00 | |||
| 26 | 196,00 | |||
| 24.09.2026 | 10:12:54,742 | 18 | 196,10 | |
| 18 | 196,10 | |||
| 18 | 196,10 | |||
| 24.09.2026 | 10:12:45,726 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 24.09.2026 | 10:12:17,554 | 25 | 196,06 | |
| 25 | 196,06 | |||
| 25 | 196,06 | |||
| 24.09.2026 | 10:11:36,634 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 24.09.2026 | 10:10:56,201 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 24.09.2026 | 10:09:44,413 | 19 | 196,24 | |
| 19 | 196,24 | |||
| 19 | 196,24 | |||
| 24.09.2026 | 10:08:48,900 | 500 | 196,28 | |
| 500 | 196,28 | |||
| 500 | 196,28 | |||
| 24.09.2026 | 10:08:48,533 | 100 | 196,30 | |
| 100 | 196,30 | |||
| 100 | 196,30 | |||
| 24.09.2026 | 10:08:15,793 | 6 | 196,40 | |
| 6 | 196,40 | |||
| 6 | 196,40 | |||
| 24.09.2026 | 10:08:02,705 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 24.09.2026 | 10:06:36,066 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 24.09.2026 | 10:06:09,906 | 45 | 196,38 | |
| 45 | 196,38 | |||
| 45 | 196,38 | |||
| 24.09.2026 | 10:06:03,732 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 24.09.2026 | 10:05:58,419 | 25 | 196,40 | |
| 25 | 196,40 | |||
| 25 | 196,40 | |||
| 24.09.2026 | 10:05:05,099 | 75 | 196,42 | |
| 75 | 196,42 | |||
| 75 | 196,42 | |||
| 24.09.2026 | 10:05:04,348 | 250 | 196,40 | |
| 250 | 196,40 | |||
| 250 | 196,40 | |||
| 24.09.2026 | 10:05:03,080 | 200 | 196,40 | |
| 200 | 196,40 | |||
| 200 | 196,40 | |||
| 24.09.2026 | 10:05:01,102 | 300 | 196,38 | |
| 300 | 196,38 | |||
| 300 | 196,38 | |||
| 24.09.2026 | 10:05:00,266 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 24.09.2026 | 10:04:18,984 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 24.09.2026 | 10:03:21,000 | 2 | 196,30 | |
| 2 | 196,30 | |||
| 2 | 196,30 | |||
| 24.09.2026 | 10:01:42,610 | 10 | 196,66 | |
| 10 | 196,66 | |||
| 10 | 196,66 | |||
| 24.09.2026 | 10:01:40,501 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 24.09.2026 | 10:01:33,890 | 11 | 196,62 | |
| 11 | 196,62 | |||
| 11 | 196,62 | |||
| 24.09.2026 | 10:01:12,397 | 347 | 196,22 | |
| 250 | 196,22 | |||
| 12 | 196,22 | |||
| 347 | 196,22 | |||
| 50 | 196,22 | |||
| 25 | 196,22 | |||
| 10 | 196,22 | |||
| 24.09.2026 | 10:01:12,161 | 600 | 196,22 | |
| 500 | 196,22 | |||
| 499 | 196,22 | |||
| 100 | 196,22 | |||
| 1 | 196,22 | |||
| 100 | 196,22 | |||
| 24.09.2026 | 10:01:12,057 | 163 | 196,50 | |
| 163 | 196,50 | |||
| 163 | 196,50 | |||
| 24.09.2026 | 10:01:09,209 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 24.09.2026 | 10:01:05,163 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 24.09.2026 | 10:00:33,718 | 31 | 196,82 | |
| 1 | 196,82 | |||
| 21 | 196,82 | |||
| 30 | 196,82 | |||
| 10 | 196,82 | |||
| 24.09.2026 | 10:00:12,184 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 24.09.2026 | 10:00:06,923 | 5 | 196,70 | |
| 5 | 196,70 | |||
| 5 | 196,70 | |||
| 24.09.2026 | 09:59:40,982 | 50 | 196,58 | |
| 50 | 196,58 | |||
| 50 | 196,58 | |||
| 24.09.2026 | 09:59:36,334 | 60 | 196,66 | |
| 60 | 196,66 | |||
| 60 | 196,66 | |||
| 24.09.2026 | 09:59:34,641 | 100 | 196,66 | |
| 100 | 196,66 | |||
| 100 | 196,66 | |||
| 24.09.2026 | 09:59:24,733 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 24.09.2026 | 09:59:07,442 | 12 | 196,56 | |
| 12 | 196,56 | |||
| 12 | 196,56 | |||
| 24.09.2026 | 09:59:01,266 | 7 | 196,62 | |
| 7 | 196,62 | |||
| 7 | 196,62 | |||
| 24.09.2026 | 09:59:00,984 | 100 | 196,62 | |
| 100 | 196,62 | |||
| 100 | 196,62 | |||
| 24.09.2026 | 09:58:39,396 | 5 | 196,60 | |
| 5 | 196,60 | |||
| 5 | 196,60 | |||
| 24.09.2026 | 09:58:04,525 | 10 | 196,60 | |
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 24.09.2026 | 09:57:37,399 | 60 | 196,68 | |
| 60 | 196,68 | |||
| 60 | 196,68 | |||
| 24.09.2026 | 09:57:27,064 | 6 | 196,68 | |
| 6 | 196,68 | |||
| 6 | 196,68 | |||
| 24.09.2026 | 09:57:00,219 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 24.09.2026 | 09:56:55,468 | 537 | 196,62 | |
| 72 | 196,62 | |||
| 500 | 196,62 | |||
| 465 | 196,62 | |||
| 37 | 196,62 | |||
| 24.09.2026 | 09:56:35,671 | 500 | 196,70 | |
| 500 | 196,70 | |||
| 500 | 196,70 | |||
| 24.09.2026 | 09:56:35,487 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 24.09.2026 | 09:56:29,983 | 20 | 196,70 | |
| 20 | 196,70 | |||
| 20 | 196,70 | |||
| 24.09.2026 | 09:56:29,905 | 40 | 196,70 | |
| 40 | 196,70 | |||
| 40 | 196,70 | |||
| 24.09.2026 | 09:56:26,607 | 98 | 196,76 | |
| 98 | 196,76 | |||
| 98 | 196,76 | |||
| 24.09.2026 | 09:56:19,863 | 30 | 196,76 | |
| 30 | 196,76 | |||
| 30 | 196,76 | |||
| 24.09.2026 | 09:56:08,986 | 25 | 196,76 | |
| 25 | 196,76 | |||
| 25 | 196,76 | |||
| 24.09.2026 | 09:56:04,875 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 24.09.2026 | 09:56:02,184 | 300 | 196,78 | |
| 300 | 196,78 | |||
| 300 | 196,78 | |||
| 24.09.2026 | 09:55:42,230 | 500 | 196,76 | |
| 500 | 196,76 | |||
| 500 | 196,76 | |||
| 24.09.2026 | 09:55:42,117 | 500 | 196,76 | |
| 500 | 196,76 | |||
| 500 | 196,76 | |||
| 24.09.2026 | 09:55:35,948 | 52 | 196,78 | |
| 52 | 196,78 | |||
| 52 | 196,78 | |||
| 24.09.2026 | 09:55:35,640 | 26 | 196,78 | |
| 26 | 196,78 | |||
| 26 | 196,78 | |||
| 24.09.2026 | 09:55:25,686 | 40 | 196,74 | |
| 40 | 196,74 | |||
| 40 | 196,74 | |||
| 24.09.2026 | 09:55:04,500 | 100 | 196,84 | |
| 100 | 196,84 | |||
| 100 | 196,84 | |||
| 24.09.2026 | 09:55:03,068 | 80 | 196,84 | |
| 80 | 196,84 | |||
| 80 | 196,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 992,50 / Ask: 998,80
Umsatz: 31 091 TEUR -
Allianz SE
Bid: 419,30 / Ask: 423,00
Umsatz: 29 695 TEUR -
Micron Technology Inc.
Bid: 949,30 / Ask: 950,70
Umsatz: 29 202 TEUR -
Meta Platforms Inc.
Bid: 682,30 / Ask: 684,40
Umsatz: 28 593 TEUR -
SK Hynix Inc. GDRs
Bid: 1 155,00
Ask: 1 160,00
Umsatz: 20 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.09.2026 @ 22:00:00
Letzte Aktualisierung:
24.09.2026 @ 22:00:00