Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
959
823
258,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 18:22:14,266 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 10.06.2026 | 18:21:48,655 | 16 | 258,20 | |
| 16 | 258,20 | |||
| 16 | 258,20 | |||
| 10.06.2026 | 18:14:48,638 | 50 | 258,75 | |
| 50 | 258,75 | |||
| 50 | 258,75 | |||
| 10.06.2026 | 18:14:27,671 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 10.06.2026 | 18:11:36,983 | 50 | 258,75 | |
| 50 | 258,75 | |||
| 50 | 258,75 | |||
| 10.06.2026 | 18:09:17,022 | 25 | 258,75 | |
| 25 | 258,75 | |||
| 25 | 258,75 | |||
| 10.06.2026 | 18:06:54,488 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 10.06.2026 | 18:04:01,081 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 10.06.2026 | 18:03:09,588 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 10.06.2026 | 18:02:42,131 | 23 | 258,75 | |
| 3 | 258,75 | |||
| 20 | 258,75 | |||
| 13 | 258,75 | |||
| 10 | 258,75 | |||
| 10.06.2026 | 17:59:52,022 | 55 | 258,45 | |
| 55 | 258,45 | |||
| 40 | 258,45 | |||
| 15 | 258,45 | |||
| 10.06.2026 | 17:59:38,313 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 10.06.2026 | 17:59:18,114 | 135 | 258,55 | |
| 135 | 258,55 | |||
| 135 | 258,55 | |||
| 10.06.2026 | 17:59:04,342 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 10.06.2026 | 17:57:32,961 | 135 | 258,45 | |
| 135 | 258,45 | |||
| 135 | 258,45 | |||
| 10.06.2026 | 17:57:28,003 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 10.06.2026 | 17:57:27,959 | 135 | 258,45 | |
| 135 | 258,45 | |||
| 135 | 258,45 | |||
| 10.06.2026 | 17:57:10,786 | 13 | 258,35 | |
| 13 | 258,35 | |||
| 13 | 258,35 | |||
| 10.06.2026 | 17:55:33,735 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 10.06.2026 | 17:55:23,200 | 40 | 257,95 | |
| 40 | 257,95 | |||
| 40 | 257,95 | |||
| 10.06.2026 | 17:54:30,520 | 6 | 257,95 | |
| 6 | 257,95 | |||
| 6 | 257,95 | |||
| 10.06.2026 | 17:53:04,284 | 60 | 258,45 | |
| 60 | 258,45 | |||
| 60 | 258,45 | |||
| 10.06.2026 | 17:52:56,809 | 551 | 257,95 | |
| 20 | 257,95 | |||
| 16 | 257,95 | |||
| 1 | 257,95 | |||
| 315 | 257,95 | |||
| 550 | 257,95 | |||
| 200 | 257,95 | |||
| 10.06.2026 | 17:52:37,536 | 150 | 258,05 | |
| 150 | 258,05 | |||
| 150 | 258,05 | |||
| 10.06.2026 | 17:51:54,799 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 10.06.2026 | 17:51:13,874 | 5 | 258,45 | |
| 5 | 258,45 | |||
| 5 | 258,45 | |||
| 10.06.2026 | 17:50:28,447 | 23 | 258,30 | |
| 23 | 258,30 | |||
| 23 | 258,30 | |||
| 10.06.2026 | 17:50:25,192 | 15 | 258,05 | |
| 15 | 258,05 | |||
| 15 | 258,05 | |||
| 10.06.2026 | 17:49:33,104 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 10.06.2026 | 17:49:31,225 | 38 | 258,55 | |
| 38 | 258,55 | |||
| 20 | 258,55 | |||
| 3 | 258,55 | |||
| 15 | 258,55 | |||
| 10.06.2026 | 17:48:25,901 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 10.06.2026 | 17:48:13,023 | 50 | 258,45 | |
| 50 | 258,45 | |||
| 50 | 258,45 | |||
| 10.06.2026 | 17:48:12,731 | 28 | 258,50 | |
| 28 | 258,50 | |||
| 28 | 258,50 | |||
| 10.06.2026 | 17:47:34,915 | 150 | 258,45 | |
| 150 | 258,45 | |||
| 150 | 258,45 | |||
| 10.06.2026 | 17:47:34,119 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 10.06.2026 | 17:46:44,404 | 14 | 258,75 | |
| 14 | 258,75 | |||
| 14 | 258,75 | |||
| 10.06.2026 | 17:45:28,876 | 150 | 258,75 | |
| 150 | 258,75 | |||
| 150 | 258,75 | |||
| 10.06.2026 | 17:43:23,248 | 150 | 258,50 | |
| 150 | 258,50 | |||
| 150 | 258,50 | |||
| 10.06.2026 | 17:43:20,546 | 150 | 258,45 | |
| 150 | 258,45 | |||
| 150 | 258,45 | |||
| 10.06.2026 | 17:42:04,439 | 11 | 258,25 | |
| 11 | 258,25 | |||
| 11 | 258,25 | |||
| 10.06.2026 | 17:41:58,867 | 75 | 258,30 | |
| 55 | 258,30 | |||
| 75 | 258,30 | |||
| 20 | 258,30 | |||
| 10.06.2026 | 17:41:18,654 | 25 | 258,55 | |
| 25 | 258,55 | |||
| 25 | 258,55 | |||
| 10.06.2026 | 17:40:42,656 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 10.06.2026 | 17:38:44,192 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 10.06.2026 | 17:38:43,416 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 10.06.2026 | 17:36:49,823 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 10.06.2026 | 17:36:17,590 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 10.06.2026 | 17:32:59,778 | 100 | 258,30 | |
| 100 | 258,30 | |||
| 100 | 258,30 | |||
| 10.06.2026 | 17:29:36,189 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 10.06.2026 | 17:28:58,345 | 100 | 258,95 | |
| 100 | 258,95 | |||
| 100 | 258,95 | |||
| 10.06.2026 | 17:27:31,653 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 10.06.2026 | 17:22:53,296 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 10.06.2026 | 17:20:55,453 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 10.06.2026 | 17:19:45,261 | 75 | 258,25 | |
| 75 | 258,25 | |||
| 75 | 258,25 | |||
| 10.06.2026 | 17:19:45,007 | 400 | 258,25 | |
| 400 | 258,25 | |||
| 400 | 258,25 | |||
| 10.06.2026 | 17:19:26,862 | 400 | 258,25 | |
| 400 | 258,25 | |||
| 400 | 258,25 | |||
| 10.06.2026 | 17:18:14,386 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 10.06.2026 | 17:17:47,341 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 10.06.2026 | 17:17:17,003 | 20 | 258,65 | |
| 20 | 258,65 | |||
| 20 | 258,65 | |||
| 10.06.2026 | 17:15:15,590 | 19 | 258,85 | |
| 19 | 258,85 | |||
| 19 | 258,85 | |||
| 10.06.2026 | 17:14:38,228 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 10.06.2026 | 17:14:03,083 | 30 | 259,15 | |
| 30 | 259,15 | |||
| 30 | 259,15 | |||
| 10.06.2026 | 17:10:45,985 | 4 | 259,25 | |
| 4 | 259,25 | |||
| 4 | 259,25 | |||
| 10.06.2026 | 17:10:22,258 | 25 | 259,45 | |
| 25 | 259,45 | |||
| 25 | 259,45 | |||
| 10.06.2026 | 17:07:49,182 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 10.06.2026 | 17:07:38,867 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 10.06.2026 | 17:07:33,535 | 8 | 259,30 | |
| 8 | 259,30 | |||
| 8 | 259,30 | |||
| 10.06.2026 | 17:07:31,783 | 6 | 259,25 | |
| 6 | 259,25 | |||
| 6 | 259,25 | |||
| 10.06.2026 | 17:05:49,254 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 10.06.2026 | 17:05:20,116 | 2 | 259,45 | |
| 2 | 259,45 | |||
| 2 | 259,45 | |||
| 10.06.2026 | 17:03:13,589 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 10.06.2026 | 17:03:12,538 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 10.06.2026 | 17:03:10,726 | 2 | 259,85 | |
| 2 | 259,85 | |||
| 2 | 259,85 | |||
| 10.06.2026 | 16:57:08,218 | 150 | 259,65 | |
| 150 | 259,65 | |||
| 150 | 259,65 | |||
| 10.06.2026 | 16:57:02,997 | 350 | 259,70 | |
| 350 | 259,70 | |||
| 350 | 259,70 | |||
| 10.06.2026 | 16:55:48,460 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 10.06.2026 | 16:55:03,128 | 25 | 260,05 | |
| 25 | 260,05 | |||
| 25 | 260,05 | |||
| 10.06.2026 | 16:54:57,368 | 144 | 260,05 | |
| 144 | 260,05 | |||
| 144 | 260,05 | |||
| 10.06.2026 | 16:53:45,214 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 10.06.2026 | 16:53:35,874 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 10.06.2026 | 16:53:34,525 | 8 | 260,15 | |
| 8 | 260,15 | |||
| 8 | 260,15 | |||
| 10.06.2026 | 16:51:37,445 | 10 | 260,25 | |
| 10 | 260,25 | |||
| 10 | 260,25 | |||
| 10.06.2026 | 16:51:20,805 | 30 | 260,25 | |
| 30 | 260,25 | |||
| 30 | 260,25 | |||
| 10.06.2026 | 16:51:12,928 | 192 | 260,35 | |
| 192 | 260,35 | |||
| 192 | 260,35 | |||
| 10.06.2026 | 16:51:03,542 | 3 | 260,45 | |
| 3 | 260,45 | |||
| 3 | 260,45 | |||
| 10.06.2026 | 16:49:20,629 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 10.06.2026 | 16:49:04,001 | 30 | 260,30 | |
| 30 | 260,30 | |||
| 30 | 260,30 | |||
| 10.06.2026 | 16:48:55,349 | 11 | 260,35 | |
| 11 | 260,35 | |||
| 11 | 260,35 | |||
| 10.06.2026 | 16:48:33,475 | 200 | 260,35 | |
| 200 | 260,35 | |||
| 200 | 260,35 | |||
| 10.06.2026 | 16:46:35,437 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 10.06.2026 | 16:42:45,713 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 10.06.2026 | 16:40:58,261 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 10.06.2026 | 16:40:29,211 | 15 | 260,95 | |
| 15 | 260,95 | |||
| 15 | 260,95 | |||
| 10.06.2026 | 16:39:45,764 | 6 | 261,10 | |
| 6 | 261,10 | |||
| 6 | 261,10 | |||
| 10.06.2026 | 16:32:51,363 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 10.06.2026 | 16:32:51,151 | 36 | 260,90 | |
| 36 | 260,90 | |||
| 36 | 260,90 | |||
| 10.06.2026 | 16:32:50,943 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 10.06.2026 | 16:32:50,735 | 24 | 260,90 | |
| 24 | 260,90 | |||
| 24 | 260,90 | |||
| 10.06.2026 | 16:32:50,527 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 10.06.2026 | 16:32:50,319 | 9 | 260,90 | |
| 9 | 260,90 | |||
| 9 | 260,90 | |||
| 10.06.2026 | 16:32:50,097 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 10.06.2026 | 16:32:49,896 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 10.06.2026 | 16:32:08,033 | 40 | 260,65 | |
| 40 | 260,65 | |||
| 40 | 260,65 | |||
| 10.06.2026 | 16:31:50,919 | 4 | 260,75 | |
| 4 | 260,75 | |||
| 4 | 260,75 | |||
| 10.06.2026 | 16:31:04,506 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 10.06.2026 | 16:30:28,994 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 10.06.2026 | 16:28:58,028 | 120 | 260,65 | |
| 120 | 260,65 | |||
| 120 | 260,65 | |||
| 10.06.2026 | 16:28:46,178 | 7 | 260,75 | |
| 7 | 260,75 | |||
| 7 | 260,75 | |||
| 10.06.2026 | 16:28:18,610 | 40 | 260,85 | |
| 40 | 260,85 | |||
| 40 | 260,85 | |||
| 10.06.2026 | 16:24:23,414 | 20 | 260,85 | |
| 20 | 260,85 | |||
| 20 | 260,85 | |||
| 10.06.2026 | 16:22:13,949 | 8 | 260,80 | |
| 8 | 260,80 | |||
| 8 | 260,80 | |||
| 10.06.2026 | 16:22:13,734 | 6 | 260,85 | |
| 6 | 260,85 | |||
| 6 | 260,85 | |||
| 10.06.2026 | 16:22:12,693 | 2 | 260,85 | |
| 2 | 260,85 | |||
| 2 | 260,85 | |||
| 10.06.2026 | 16:20:54,155 | 30 | 260,85 | |
| 30 | 260,85 | |||
| 30 | 260,85 | |||
| 10.06.2026 | 16:20:47,985 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 10.06.2026 | 16:20:35,192 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 | |||
| 10.06.2026 | 16:20:25,815 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:08,078 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:07,762 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:07,410 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:07,054 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:06,711 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:06,398 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:06,043 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:05,695 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:05,364 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:05,024 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:04,686 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:04,347 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:03,974 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:03,660 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:03,567 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:20:03,352 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:02,999 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:54,339 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:54,001 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:53,641 | 110 | 260,65 | |
| 10 | 260,65 | |||
| 110 | 260,65 | |||
| 100 | 260,65 | |||
| 10.06.2026 | 16:19:53,330 | 400 | 260,65 | |
| 400 | 260,65 | |||
| 400 | 260,65 | |||
| 10.06.2026 | 16:19:47,850 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:47,520 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:47,207 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:46,897 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:46,585 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:46,244 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:45,903 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:45,564 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:45,203 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:44,887 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:44,539 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:44,168 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:43,848 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:43,520 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:43,210 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:42,888 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:22,849 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 10.06.2026 | 16:19:22,493 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:22,150 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:21,839 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:21,490 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:21,163 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:20,843 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:20,474 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:20,134 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:19,787 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:19,470 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:19,241 | 25 | 260,55 | |
| 25 | 260,55 | |||
| 25 | 260,55 | |||
| 10.06.2026 | 16:19:19,125 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:18,781 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:18,374 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:18:23,274 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 10.06.2026 | 16:17:39,646 | 5 | 260,65 | |
| 5 | 260,65 | |||
| 5 | 260,65 | |||
| 10.06.2026 | 16:17:33,495 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:17:17,814 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 10.06.2026 | 16:16:31,417 | 16 | 260,55 | |
| 16 | 260,55 | |||
| 16 | 260,55 | |||
| 10.06.2026 | 16:13:31,801 | 28 | 260,60 | |
| 28 | 260,60 | |||
| 28 | 260,60 | |||
| 10.06.2026 | 16:13:10,266 | 22 | 260,65 | |
| 22 | 260,65 | |||
| 22 | 260,65 | |||
| 10.06.2026 | 16:11:08,070 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 10.06.2026 | 16:09:56,438 | 75 | 260,40 | |
| 75 | 260,40 | |||
| 75 | 260,40 | |||
| 10.06.2026 | 16:09:30,194 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 10.06.2026 | 16:09:10,963 | 158 | 260,40 | |
| 158 | 260,40 | |||
| 158 | 260,40 | |||
| 10.06.2026 | 16:09:06,995 | 9 | 260,40 | |
| 9 | 260,40 | |||
| 9 | 260,40 | |||
| 10.06.2026 | 16:08:42,069 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 10.06.2026 | 16:06:33,867 | 370 | 260,25 | |
| 370 | 260,25 | |||
| 370 | 260,25 | |||
| 10.06.2026 | 16:05:14,131 | 23 | 260,20 | |
| 23 | 260,20 | |||
| 23 | 260,20 | |||
| 10.06.2026 | 16:04:50,805 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 10.06.2026 | 16:02:35,801 | 24 | 260,00 | |
| 24 | 260,00 | |||
| 24 | 260,00 | |||
| 10.06.2026 | 16:02:05,251 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 10.06.2026 | 16:02:03,680 | 88 | 260,05 | |
| 88 | 260,05 | |||
| 88 | 260,05 | |||
| 10.06.2026 | 16:01:29,183 | 8 | 260,05 | |
| 8 | 260,05 | |||
| 8 | 260,05 | |||
| 10.06.2026 | 16:00:02,585 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 10.06.2026 | 15:57:48,785 | 100 | 260,35 | |
| 100 | 260,35 | |||
| 100 | 260,35 | |||
| 10.06.2026 | 15:56:38,080 | 212 | 260,30 | |
| 212 | 260,30 | |||
| 212 | 260,30 | |||
| 10.06.2026 | 15:55:31,525 | 99 | 260,05 | |
| 99 | 260,05 | |||
| 99 | 260,05 | |||
| 10.06.2026 | 15:53:36,886 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 10.06.2026 | 15:52:54,693 | 7 | 260,45 | |
| 7 | 260,45 | |||
| 7 | 260,45 | |||
| 10.06.2026 | 15:51:55,009 | 48 | 260,50 | |
| 48 | 260,50 | |||
| 48 | 260,50 | |||
| 10.06.2026 | 15:50:50,688 | 200 | 260,65 | |
| 200 | 260,65 | |||
| 200 | 260,65 | |||
| 10.06.2026 | 15:50:13,233 | 55 | 260,90 | |
| 55 | 260,90 | |||
| 55 | 260,90 | |||
| 10.06.2026 | 15:49:38,671 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 10.06.2026 | 15:49:26,703 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 10.06.2026 | 15:48:05,228 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 15:47:42,221 | 50 | 260,70 | |
| 50 | 260,70 | |||
| 50 | 260,70 | |||
| 10.06.2026 | 15:47:26,875 | 20 | 260,65 | |
| 20 | 260,65 | |||
| 20 | 260,65 | |||
| 10.06.2026 | 15:45:54,220 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 10.06.2026 | 15:42:34,357 | 25 | 260,85 | |
| 25 | 260,85 | |||
| 25 | 260,85 | |||
| 10.06.2026 | 15:40:52,620 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 10.06.2026 | 15:40:40,588 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 10.06.2026 | 15:40:05,699 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 15:39:33,954 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 10.06.2026 | 15:38:33,283 | 20 | 261,15 | |
| 20 | 261,15 | |||
| 20 | 261,15 | |||
| 10.06.2026 | 15:37:57,699 | 73 | 260,85 | |
| 73 | 260,85 | |||
| 73 | 260,85 | |||
| 10.06.2026 | 15:37:29,955 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 10.06.2026 | 15:36:34,817 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 10.06.2026 | 15:35:20,877 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 10.06.2026 | 15:34:00,310 | 15 | 260,10 | |
| 15 | 260,10 | |||
| 15 | 260,10 | |||
| 10.06.2026 | 15:32:23,766 | 13 | 260,40 | |
| 13 | 260,40 | |||
| 13 | 260,40 | |||
| 10.06.2026 | 15:32:18,819 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 10.06.2026 | 15:32:16,123 | 38 | 260,60 | |
| 38 | 260,60 | |||
| 38 | 260,60 | |||
| 10.06.2026 | 15:31:47,507 | 118 | 260,55 | |
| 118 | 260,55 | |||
| 118 | 260,55 | |||
| 10.06.2026 | 15:31:03,490 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 15:28:31,102 | 19 | 260,55 | |
| 19 | 260,55 | |||
| 19 | 260,55 | |||
| 10.06.2026 | 15:27:15,151 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 10.06.2026 | 15:27:06,050 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 10.06.2026 | 15:25:55,266 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 10.06.2026 | 15:25:47,649 | 19 | 260,60 | |
| 19 | 260,60 | |||
| 19 | 260,60 | |||
| 10.06.2026 | 15:25:24,196 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 10.06.2026 | 15:24:37,504 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 10.06.2026 | 15:24:21,986 | 118 | 260,50 | |
| 118 | 260,50 | |||
| 118 | 260,50 | |||
| 10.06.2026 | 15:23:30,514 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 10.06.2026 | 15:23:29,689 | 2 | 260,45 | |
| 2 | 260,45 | |||
| 2 | 260,45 | |||
| 10.06.2026 | 15:22:52,124 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 10.06.2026 | 15:22:10,503 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 10.06.2026 | 15:21:34,725 | 7 | 260,05 | |
| 7 | 260,05 | |||
| 7 | 260,05 | |||
| 10.06.2026 | 15:21:15,041 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 10.06.2026 | 15:20:09,775 | 16 | 259,85 | |
| 16 | 259,85 | |||
| 16 | 259,85 | |||
| 10.06.2026 | 15:16:37,575 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 10.06.2026 | 15:15:28,566 | 80 | 259,70 | |
| 80 | 259,70 | |||
| 80 | 259,70 | |||
| 10.06.2026 | 15:12:08,500 | 6 | 259,80 | |
| 6 | 259,80 | |||
| 6 | 259,80 | |||
| 10.06.2026 | 15:10:52,399 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 10.06.2026 | 15:10:44,593 | 16 | 259,85 | |
| 16 | 259,85 | |||
| 16 | 259,85 | |||
| 10.06.2026 | 15:07:15,868 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 10.06.2026 | 15:07:06,304 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 10.06.2026 | 15:06:37,668 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 10.06.2026 | 15:05:09,101 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 10.06.2026 | 15:04:41,878 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 10.06.2026 | 15:02:27,191 | 6 | 259,60 | |
| 6 | 259,60 | |||
| 6 | 259,60 | |||
| 10.06.2026 | 15:01:37,881 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 10.06.2026 | 15:01:25,293 | 6 | 259,65 | |
| 6 | 259,65 | |||
| 6 | 259,65 | |||
| 10.06.2026 | 15:01:25,131 | 11 | 259,65 | |
| 11 | 259,65 | |||
| 11 | 259,65 | |||
| 10.06.2026 | 15:01:25,058 | 4 | 259,65 | |
| 4 | 259,65 | |||
| 4 | 259,65 | |||
| 10.06.2026 | 15:01:24,851 | 11 | 259,65 | |
| 11 | 259,65 | |||
| 11 | 259,65 | |||
| 10.06.2026 | 15:00:30,500 | 10 | 259,65 | |
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 10.06.2026 | 14:59:25,872 | 300 | 259,70 | |
| 300 | 259,70 | |||
| 300 | 259,70 | |||
| 10.06.2026 | 14:58:58,526 | 152 | 259,50 | |
| 152 | 259,50 | |||
| 152 | 259,50 | |||
| 10.06.2026 | 14:58:08,295 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 10.06.2026 | 14:57:53,756 | 192 | 259,90 | |
| 192 | 259,90 | |||
| 192 | 259,90 | |||
| 10.06.2026 | 14:57:19,322 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 10.06.2026 | 14:55:43,840 | 37 | 260,00 | |
| 37 | 260,00 | |||
| 37 | 260,00 | |||
| 10.06.2026 | 14:55:41,063 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 10.06.2026 | 14:55:00,621 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 10.06.2026 | 14:52:06,258 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 10.06.2026 | 14:51:57,893 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 10.06.2026 | 14:51:30,642 | 150 | 260,10 | |
| 150 | 260,10 | |||
| 150 | 260,10 | |||
| 10.06.2026 | 14:47:53,164 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 10.06.2026 | 14:47:42,084 | 100 | 260,10 | |
| 100 | 260,10 | |||
| 100 | 260,10 | |||
| 10.06.2026 | 14:47:21,502 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 10.06.2026 | 14:47:17,965 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 10.06.2026 | 14:45:33,145 | 40 | 260,15 | |
| 40 | 260,15 | |||
| 40 | 260,15 | |||
| 10.06.2026 | 14:43:54,565 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 10.06.2026 | 14:41:45,696 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 10.06.2026 | 14:38:48,784 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 10.06.2026 | 14:38:24,231 | 6 | 260,30 | |
| 6 | 260,30 | |||
| 6 | 260,30 | |||
| 10.06.2026 | 14:38:11,271 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 10.06.2026 | 14:37:02,122 | 9 | 260,65 | |
| 9 | 260,65 | |||
| 9 | 260,65 | |||
| 10.06.2026 | 14:33:27,516 | 350 | 260,20 | |
| 350 | 260,20 | |||
| 350 | 260,20 | |||
| 10.06.2026 | 14:31:49,246 | 30 | 259,45 | |
| 30 | 259,45 | |||
| 30 | 259,45 | |||
| 10.06.2026 | 14:31:43,251 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 10.06.2026 | 14:30:57,523 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 10.06.2026 | 14:30:53,635 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 10.06.2026 | 14:30:13,197 | 18 | 260,00 | |
| 18 | 260,00 | |||
| 18 | 260,00 | |||
| 10.06.2026 | 14:30:08,381 | 30 | 259,80 | |
| 30 | 259,80 | |||
| 30 | 259,80 | |||
| 10.06.2026 | 14:30:02,285 | 138 | 259,20 | |
| 138 | 259,20 | |||
| 138 | 259,20 | |||
| 10.06.2026 | 14:29:49,443 | 40 | 259,15 | |
| 40 | 259,15 | |||
| 40 | 259,15 | |||
| 10.06.2026 | 14:26:22,618 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 10.06.2026 | 14:26:17,311 | 35 | 259,00 | |
| 35 | 259,00 | |||
| 35 | 259,00 | |||
| 10.06.2026 | 14:26:15,252 | 3 | 258,95 | |
| 3 | 258,95 | |||
| 3 | 258,95 | |||
| 10.06.2026 | 14:26:11,980 | 140 | 258,95 | |
| 140 | 258,95 | |||
| 140 | 258,95 | |||
| 10.06.2026 | 14:25:52,719 | 8 | 258,90 | |
| 8 | 258,90 | |||
| 8 | 258,90 | |||
| 10.06.2026 | 14:24:08,259 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 10.06.2026 | 14:23:51,227 | 16 | 258,60 | |
| 16 | 258,60 | |||
| 16 | 258,60 | |||
| 10.06.2026 | 14:23:10,975 | 11 | 258,45 | |
| 11 | 258,45 | |||
| 11 | 258,45 | |||
| 10.06.2026 | 14:22:22,380 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 10.06.2026 | 14:21:03,620 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 10.06.2026 | 14:20:32,605 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 10.06.2026 | 14:19:16,033 | 30 | 258,05 | |
| 30 | 258,05 | |||
| 30 | 258,05 | |||
| 10.06.2026 | 14:19:00,273 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 10.06.2026 | 14:18:56,167 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 10.06.2026 | 14:18:47,864 | 30 | 257,85 | |
| 30 | 257,85 | |||
| 30 | 257,85 | |||
| 10.06.2026 | 14:17:16,220 | 10 | 258,10 | |
| 10 | 258,10 | |||
| 10 | 258,10 | |||
| 10.06.2026 | 14:16:45,631 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 10.06.2026 | 14:16:16,347 | 20 | 258,35 | |
| 20 | 258,35 | |||
| 20 | 258,35 | |||
| 10.06.2026 | 14:15:25,958 | 193 | 258,35 | |
| 193 | 258,35 | |||
| 193 | 258,35 | |||
| 10.06.2026 | 14:13:22,809 | 350 | 258,35 | |
| 350 | 258,35 | |||
| 350 | 258,35 | |||
| 10.06.2026 | 14:13:07,647 | 65 | 258,30 | |
| 65 | 258,30 | |||
| 65 | 258,30 | |||
| 10.06.2026 | 14:12:50,940 | 120 | 258,35 | |
| 120 | 258,35 | |||
| 120 | 258,35 | |||
| 10.06.2026 | 14:12:38,508 | 40 | 258,25 | |
| 40 | 258,25 | |||
| 40 | 258,25 | |||
| 10.06.2026 | 14:12:12,424 | 12 | 258,20 | |
| 12 | 258,20 | |||
| 12 | 258,20 | |||
| 10.06.2026 | 14:10:55,722 | 80 | 258,25 | |
| 80 | 258,25 | |||
| 80 | 258,25 | |||
| 10.06.2026 | 14:09:17,552 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 10.06.2026 | 14:08:19,014 | 40 | 258,50 | |
| 40 | 258,50 | |||
| 40 | 258,50 | |||
| 10.06.2026 | 14:07:42,052 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 10.06.2026 | 14:07:21,795 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 10.06.2026 | 14:06:32,853 | 30 | 258,50 | |
| 30 | 258,50 | |||
| 30 | 258,50 | |||
| 10.06.2026 | 14:05:47,114 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 10.06.2026 | 14:04:13,593 | 20 | 258,25 | |
| 20 | 258,25 | |||
| 20 | 258,25 | |||
| 10.06.2026 | 14:03:52,224 | 400 | 258,35 | |
| 400 | 258,35 | |||
| 400 | 258,35 | |||
| 10.06.2026 | 14:03:07,462 | 7 | 258,20 | |
| 7 | 258,20 | |||
| 7 | 258,20 | |||
| 10.06.2026 | 14:01:03,720 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 10.06.2026 | 13:58:51,996 | 154 | 258,10 | |
| 154 | 258,10 | |||
| 154 | 258,10 | |||
| 10.06.2026 | 13:57:47,017 | 50 | 258,15 | |
| 50 | 258,15 | |||
| 50 | 258,15 | |||
| 10.06.2026 | 13:57:31,855 | 80 | 258,15 | |
| 80 | 258,15 | |||
| 80 | 258,15 | |||
| 10.06.2026 | 13:57:03,258 | 6 | 258,15 | |
| 6 | 258,15 | |||
| 6 | 258,15 | |||
| 10.06.2026 | 13:56:27,631 | 16 | 258,10 | |
| 16 | 258,10 | |||
| 16 | 258,10 | |||
| 10.06.2026 | 13:55:01,108 | 20 | 258,05 | |
| 20 | 258,05 | |||
| 20 | 258,05 | |||
| 10.06.2026 | 13:53:12,070 | 350 | 258,05 | |
| 350 | 258,05 | |||
| 350 | 258,05 | |||
| 10.06.2026 | 13:51:55,090 | 40 | 258,00 | |
| 40 | 258,00 | |||
| 40 | 258,00 | |||
| 10.06.2026 | 13:51:15,029 | 50 | 258,20 | |
| 50 | 258,20 | |||
| 50 | 258,20 | |||
| 10.06.2026 | 13:49:48,030 | 10 | 257,70 | |
| 10 | 257,70 | |||
| 10 | 257,70 | |||
| 10.06.2026 | 13:48:11,899 | 13 | 257,95 | |
| 13 | 257,95 | |||
| 13 | 257,95 | |||
| 10.06.2026 | 13:47:48,270 | 6 | 257,70 | |
| 6 | 257,70 | |||
| 6 | 257,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 779,50 / Ask: 780,00
Umsatz: 46 823 TEUR -
Siemens Energy AG
Bid: 138,32 / Ask: 138,48
Umsatz: 44 900 TEUR -
SK Hynix Inc.
Bid: 1 145,00
Ask: 1 165,00
Umsatz: 44 458 TEUR -
SAP SE
Bid: 149,14 / Ask: 149,34
Umsatz: 25 298 TEUR -
Rheinmetall AG
Bid: 1 197,20
Ask: 1 199,40
Umsatz: 22 466 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 18:22:48
Letzte Aktualisierung:
10.06.2026 @ 18:22:48