Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1137
948
257,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 21:19:52,661 | 50 | 257,75 | |
| 50 | 257,75 | |||
| 50 | 257,75 | |||
| 10.06.2026 | 21:18:54,843 | 53 | 257,75 | |
| 53 | 257,75 | |||
| 53 | 257,75 | |||
| 10.06.2026 | 21:18:40,625 | 80 | 258,05 | |
| 80 | 258,05 | |||
| 80 | 258,05 | |||
| 10.06.2026 | 21:16:53,401 | 80 | 258,05 | |
| 80 | 258,05 | |||
| 80 | 258,05 | |||
| 10.06.2026 | 21:16:47,159 | 12 | 258,25 | |
| 3 | 258,25 | |||
| 9 | 258,25 | |||
| 12 | 258,25 | |||
| 10.06.2026 | 21:15:20,670 | 150 | 258,05 | |
| 150 | 258,05 | |||
| 150 | 258,05 | |||
| 10.06.2026 | 21:13:03,592 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 10.06.2026 | 21:12:31,930 | 6 | 258,05 | |
| 6 | 258,05 | |||
| 6 | 258,05 | |||
| 10.06.2026 | 21:12:09,657 | 60 | 258,05 | |
| 60 | 258,05 | |||
| 60 | 258,05 | |||
| 10.06.2026 | 21:11:58,217 | 150 | 258,05 | |
| 150 | 258,05 | |||
| 150 | 258,05 | |||
| 10.06.2026 | 21:11:43,401 | 100 | 258,05 | |
| 100 | 258,05 | |||
| 100 | 258,05 | |||
| 10.06.2026 | 21:09:54,625 | 150 | 258,05 | |
| 150 | 258,05 | |||
| 150 | 258,05 | |||
| 10.06.2026 | 21:09:43,911 | 150 | 258,05 | |
| 20 | 258,05 | |||
| 150 | 258,05 | |||
| 130 | 258,05 | |||
| 10.06.2026 | 21:08:09,912 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 10.06.2026 | 21:06:15,407 | 39 | 258,30 | |
| 39 | 258,30 | |||
| 39 | 258,30 | |||
| 10.06.2026 | 21:04:33,585 | 150 | 258,60 | |
| 150 | 258,60 | |||
| 150 | 258,60 | |||
| 10.06.2026 | 21:04:29,288 | 25 | 258,60 | |
| 3 | 258,60 | |||
| 25 | 258,60 | |||
| 20 | 258,60 | |||
| 2 | 258,60 | |||
| 10.06.2026 | 21:03:53,506 | 39 | 258,05 | |
| 39 | 258,05 | |||
| 39 | 258,05 | |||
| 10.06.2026 | 21:03:49,581 | 40 | 257,80 | |
| 40 | 257,80 | |||
| 40 | 257,80 | |||
| 10.06.2026 | 21:03:46,530 | 198 | 258,05 | |
| 198 | 258,05 | |||
| 198 | 258,05 | |||
| 10.06.2026 | 21:03:41,104 | 150 | 258,10 | |
| 150 | 258,10 | |||
| 150 | 258,10 | |||
| 10.06.2026 | 21:01:28,204 | 150 | 258,10 | |
| 150 | 258,10 | |||
| 150 | 258,10 | |||
| 10.06.2026 | 21:00:51,305 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 10.06.2026 | 20:58:12,526 | 150 | 258,10 | |
| 150 | 258,10 | |||
| 150 | 258,10 | |||
| 10.06.2026 | 20:57:47,126 | 149 | 258,10 | |
| 149 | 258,10 | |||
| 149 | 258,10 | |||
| 10.06.2026 | 20:57:40,349 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 10.06.2026 | 20:55:17,272 | 68 | 258,10 | |
| 45 | 258,10 | |||
| 68 | 258,10 | |||
| 3 | 258,10 | |||
| 20 | 258,10 | |||
| 10.06.2026 | 20:54:09,436 | 50 | 258,10 | |
| 50 | 258,10 | |||
| 50 | 258,10 | |||
| 10.06.2026 | 20:53:59,826 | 50 | 258,60 | |
| 50 | 258,60 | |||
| 50 | 258,60 | |||
| 10.06.2026 | 20:53:35,434 | 178 | 258,60 | |
| 150 | 258,60 | |||
| 25 | 258,60 | |||
| 3 | 258,60 | |||
| 178 | 258,60 | |||
| 10.06.2026 | 20:53:31,974 | 173 | 258,35 | |
| 150 | 258,35 | |||
| 3 | 258,35 | |||
| 1 | 258,35 | |||
| 172 | 258,35 | |||
| 20 | 258,35 | |||
| 10.06.2026 | 20:52:17,036 | 26 | 258,10 | |
| 26 | 258,10 | |||
| 26 | 258,10 | |||
| 10.06.2026 | 20:52:16,624 | 150 | 258,10 | |
| 145 | 258,10 | |||
| 5 | 258,10 | |||
| 150 | 258,10 | |||
| 10.06.2026 | 20:51:15,184 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 10.06.2026 | 20:50:58,614 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 10.06.2026 | 20:45:07,505 | 10 | 258,10 | |
| 10 | 258,10 | |||
| 10 | 258,10 | |||
| 10.06.2026 | 20:38:32,298 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 10.06.2026 | 20:34:45,113 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 10.06.2026 | 20:31:17,347 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 10.06.2026 | 20:27:33,864 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 10.06.2026 | 20:24:40,001 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 10.06.2026 | 20:24:19,747 | 10 | 258,50 | |
| 6 | 258,50 | |||
| 10 | 258,50 | |||
| 4 | 258,50 | |||
| 10.06.2026 | 20:23:52,242 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 10.06.2026 | 20:23:06,543 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 10.06.2026 | 20:19:20,935 | 10 | 258,10 | |
| 10 | 258,10 | |||
| 10 | 258,10 | |||
| 10.06.2026 | 20:19:06,633 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 10.06.2026 | 20:18:42,004 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 10.06.2026 | 20:17:36,454 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 10.06.2026 | 20:07:33,015 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 10.06.2026 | 20:07:32,699 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 10.06.2026 | 20:07:32,368 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 10.06.2026 | 20:07:32,010 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 10.06.2026 | 20:07:31,700 | 20 | 258,10 | |
| 11 | 258,10 | |||
| 9 | 258,10 | |||
| 20 | 258,10 | |||
| 10.06.2026 | 20:02:24,706 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 10.06.2026 | 20:01:45,724 | 142 | 258,20 | |
| 142 | 258,20 | |||
| 142 | 258,20 | |||
| 10.06.2026 | 20:01:42,175 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 10.06.2026 | 20:00:23,868 | 142 | 258,15 | |
| 142 | 258,15 | |||
| 142 | 258,15 | |||
| 10.06.2026 | 20:00:19,648 | 142 | 258,15 | |
| 142 | 258,15 | |||
| 142 | 258,15 | |||
| 10.06.2026 | 20:00:04,793 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 10.06.2026 | 19:57:53,624 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 10.06.2026 | 19:57:50,696 | 8 | 257,85 | |
| 8 | 257,85 | |||
| 8 | 257,85 | |||
| 10.06.2026 | 19:56:02,428 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 10.06.2026 | 19:54:44,836 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 10.06.2026 | 19:46:35,592 | 36 | 257,75 | |
| 36 | 257,75 | |||
| 36 | 257,75 | |||
| 10.06.2026 | 19:46:35,502 | 53 | 257,75 | |
| 53 | 257,75 | |||
| 53 | 257,75 | |||
| 10.06.2026 | 19:44:00,162 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 10.06.2026 | 19:40:49,646 | 27 | 257,90 | |
| 27 | 257,90 | |||
| 27 | 257,90 | |||
| 10.06.2026 | 19:40:02,589 | 4 | 257,90 | |
| 4 | 257,90 | |||
| 4 | 257,90 | |||
| 10.06.2026 | 19:39:52,413 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 10.06.2026 | 19:39:37,536 | 9 | 257,75 | |
| 9 | 257,75 | |||
| 9 | 257,75 | |||
| 10.06.2026 | 19:37:51,806 | 53 | 257,75 | |
| 53 | 257,75 | |||
| 53 | 257,75 | |||
| 10.06.2026 | 19:37:12,754 | 1 000 | 257,90 | |
| 1 000 | 257,90 | |||
| 1 000 | 257,90 | |||
| 10.06.2026 | 19:36:06,608 | 161 | 257,95 | |
| 161 | 257,95 | |||
| 150 | 257,95 | |||
| 11 | 257,95 | |||
| 10.06.2026 | 19:32:45,451 | 145 | 258,15 | |
| 145 | 258,15 | |||
| 142 | 258,15 | |||
| 3 | 258,15 | |||
| 10.06.2026 | 19:30:04,313 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 10.06.2026 | 19:29:19,710 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 1 | 258,15 | |||
| 3 | 258,15 | |||
| 10.06.2026 | 19:28:27,603 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 10.06.2026 | 19:27:09,188 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 10.06.2026 | 19:26:45,146 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 10.06.2026 | 19:26:34,088 | 11 | 258,10 | |
| 11 | 258,10 | |||
| 11 | 258,10 | |||
| 10.06.2026 | 19:25:02,685 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 10.06.2026 | 19:24:00,812 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 10.06.2026 | 19:22:10,542 | 15 | 258,15 | |
| 15 | 258,15 | |||
| 15 | 258,15 | |||
| 10.06.2026 | 19:21:39,049 | 50 | 258,15 | |
| 35 | 258,15 | |||
| 11 | 258,15 | |||
| 4 | 258,15 | |||
| 50 | 258,15 | |||
| 10.06.2026 | 19:20:39,131 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 10.06.2026 | 19:20:38,990 | 68 | 257,95 | |
| 68 | 257,95 | |||
| 68 | 257,95 | |||
| 10.06.2026 | 19:20:38,606 | 26 | 257,95 | |
| 26 | 257,95 | |||
| 26 | 257,95 | |||
| 10.06.2026 | 19:20:38,449 | 150 | 257,95 | |
| 150 | 257,95 | |||
| 124 | 257,95 | |||
| 3 | 257,95 | |||
| 23 | 257,95 | |||
| 10.06.2026 | 19:18:23,880 | 150 | 257,95 | |
| 150 | 257,95 | |||
| 150 | 257,95 | |||
| 10.06.2026 | 19:17:12,151 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 10.06.2026 | 19:16:02,498 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 10.06.2026 | 19:15:49,760 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 10.06.2026 | 19:15:13,137 | 40 | 257,95 | |
| 3 | 257,95 | |||
| 40 | 257,95 | |||
| 11 | 257,95 | |||
| 26 | 257,95 | |||
| 10.06.2026 | 19:15:11,519 | 58 | 258,15 | |
| 58 | 258,15 | |||
| 20 | 258,15 | |||
| 35 | 258,15 | |||
| 3 | 258,15 | |||
| 10.06.2026 | 19:15:11,420 | 58 | 258,20 | |
| 58 | 258,20 | |||
| 58 | 258,20 | |||
| 10.06.2026 | 19:15:10,033 | 5 | 258,75 | |
| 5 | 258,75 | |||
| 5 | 258,75 | |||
| 10.06.2026 | 19:12:51,361 | 23 | 258,20 | |
| 23 | 258,20 | |||
| 23 | 258,20 | |||
| 10.06.2026 | 19:12:50,955 | 50 | 258,20 | |
| 50 | 258,20 | |||
| 50 | 258,20 | |||
| 10.06.2026 | 19:09:55,586 | 3 | 258,75 | |
| 3 | 258,75 | |||
| 3 | 258,75 | |||
| 10.06.2026 | 18:59:41,306 | 4 | 258,75 | |
| 4 | 258,75 | |||
| 4 | 258,75 | |||
| 10.06.2026 | 18:59:18,318 | 27 | 258,15 | |
| 24 | 258,15 | |||
| 27 | 258,15 | |||
| 3 | 258,15 | |||
| 10.06.2026 | 18:56:17,627 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 10.06.2026 | 18:56:17,125 | 13 | 258,75 | |
| 13 | 258,75 | |||
| 13 | 258,75 | |||
| 10.06.2026 | 18:56:13,581 | 150 | 258,75 | |
| 150 | 258,75 | |||
| 150 | 258,75 | |||
| 10.06.2026 | 18:53:43,870 | 4 | 258,75 | |
| 4 | 258,75 | |||
| 4 | 258,75 | |||
| 10.06.2026 | 18:47:35,615 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 10.06.2026 | 18:44:10,018 | 5 | 258,75 | |
| 5 | 258,75 | |||
| 5 | 258,75 | |||
| 10.06.2026 | 18:40:58,487 | 150 | 258,75 | |
| 150 | 258,75 | |||
| 130 | 258,75 | |||
| 20 | 258,75 | |||
| 10.06.2026 | 18:38:45,852 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 10.06.2026 | 18:38:45,596 | 10 | 258,75 | |
| 3 | 258,75 | |||
| 4 | 258,75 | |||
| 3 | 258,75 | |||
| 10 | 258,75 | |||
| 10.06.2026 | 18:36:44,084 | 55 | 257,95 | |
| 3 | 257,95 | |||
| 20 | 257,95 | |||
| 11 | 257,95 | |||
| 21 | 257,95 | |||
| 55 | 257,95 | |||
| 10.06.2026 | 18:33:53,405 | 32 | 257,95 | |
| 32 | 257,95 | |||
| 32 | 257,95 | |||
| 10.06.2026 | 18:33:53,097 | 93 | 258,75 | |
| 5 | 258,75 | |||
| 25 | 258,75 | |||
| 63 | 258,75 | |||
| 93 | 258,75 | |||
| 10.06.2026 | 18:33:52,989 | 87 | 258,55 | |
| 11 | 258,55 | |||
| 87 | 258,55 | |||
| 20 | 258,55 | |||
| 56 | 258,55 | |||
| 10.06.2026 | 18:33:10,419 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 10.06.2026 | 18:31:29,305 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 10.06.2026 | 18:31:07,283 | 27 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 10 | 258,50 | |||
| 27 | 258,50 | |||
| 11 | 258,50 | |||
| 10.06.2026 | 18:29:38,021 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 10.06.2026 | 18:29:21,575 | 27 | 257,95 | |
| 27 | 257,95 | |||
| 20 | 257,95 | |||
| 7 | 257,95 | |||
| 10.06.2026 | 18:28:49,391 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 10.06.2026 | 18:28:14,338 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 10.06.2026 | 18:28:13,204 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 10.06.2026 | 18:27:33,850 | 50 | 257,95 | |
| 13 | 257,95 | |||
| 50 | 257,95 | |||
| 3 | 257,95 | |||
| 11 | 257,95 | |||
| 3 | 257,95 | |||
| 20 | 257,95 | |||
| 10.06.2026 | 18:25:30,426 | 12 | 258,05 | |
| 3 | 258,05 | |||
| 9 | 258,05 | |||
| 12 | 258,05 | |||
| 10.06.2026 | 18:25:00,324 | 28 | 258,20 | |
| 28 | 258,20 | |||
| 25 | 258,20 | |||
| 3 | 258,20 | |||
| 10.06.2026 | 18:22:14,266 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 10.06.2026 | 18:21:48,655 | 16 | 258,20 | |
| 16 | 258,20 | |||
| 16 | 258,20 | |||
| 10.06.2026 | 18:14:48,638 | 50 | 258,75 | |
| 50 | 258,75 | |||
| 50 | 258,75 | |||
| 10.06.2026 | 18:14:27,671 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 10.06.2026 | 18:11:36,983 | 50 | 258,75 | |
| 50 | 258,75 | |||
| 50 | 258,75 | |||
| 10.06.2026 | 18:09:17,022 | 25 | 258,75 | |
| 25 | 258,75 | |||
| 25 | 258,75 | |||
| 10.06.2026 | 18:06:54,488 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 10.06.2026 | 18:04:01,081 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 10.06.2026 | 18:03:09,588 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 10.06.2026 | 18:02:42,131 | 23 | 258,75 | |
| 3 | 258,75 | |||
| 20 | 258,75 | |||
| 13 | 258,75 | |||
| 10 | 258,75 | |||
| 10.06.2026 | 17:59:52,022 | 55 | 258,45 | |
| 55 | 258,45 | |||
| 40 | 258,45 | |||
| 15 | 258,45 | |||
| 10.06.2026 | 17:59:38,313 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 10.06.2026 | 17:59:18,114 | 135 | 258,55 | |
| 135 | 258,55 | |||
| 135 | 258,55 | |||
| 10.06.2026 | 17:59:04,342 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 10.06.2026 | 17:57:32,961 | 135 | 258,45 | |
| 135 | 258,45 | |||
| 135 | 258,45 | |||
| 10.06.2026 | 17:57:28,003 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 10.06.2026 | 17:57:27,959 | 135 | 258,45 | |
| 135 | 258,45 | |||
| 135 | 258,45 | |||
| 10.06.2026 | 17:57:10,786 | 13 | 258,35 | |
| 13 | 258,35 | |||
| 13 | 258,35 | |||
| 10.06.2026 | 17:55:33,735 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 10.06.2026 | 17:55:23,200 | 40 | 257,95 | |
| 40 | 257,95 | |||
| 40 | 257,95 | |||
| 10.06.2026 | 17:54:30,520 | 6 | 257,95 | |
| 6 | 257,95 | |||
| 6 | 257,95 | |||
| 10.06.2026 | 17:53:04,284 | 60 | 258,45 | |
| 60 | 258,45 | |||
| 60 | 258,45 | |||
| 10.06.2026 | 17:52:56,809 | 551 | 257,95 | |
| 20 | 257,95 | |||
| 16 | 257,95 | |||
| 1 | 257,95 | |||
| 315 | 257,95 | |||
| 550 | 257,95 | |||
| 200 | 257,95 | |||
| 10.06.2026 | 17:52:37,536 | 150 | 258,05 | |
| 150 | 258,05 | |||
| 150 | 258,05 | |||
| 10.06.2026 | 17:51:54,799 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 10.06.2026 | 17:51:13,874 | 5 | 258,45 | |
| 5 | 258,45 | |||
| 5 | 258,45 | |||
| 10.06.2026 | 17:50:28,447 | 23 | 258,30 | |
| 23 | 258,30 | |||
| 23 | 258,30 | |||
| 10.06.2026 | 17:50:25,192 | 15 | 258,05 | |
| 15 | 258,05 | |||
| 15 | 258,05 | |||
| 10.06.2026 | 17:49:33,104 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 10.06.2026 | 17:49:31,225 | 38 | 258,55 | |
| 38 | 258,55 | |||
| 20 | 258,55 | |||
| 3 | 258,55 | |||
| 15 | 258,55 | |||
| 10.06.2026 | 17:48:25,901 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 10.06.2026 | 17:48:13,023 | 50 | 258,45 | |
| 50 | 258,45 | |||
| 50 | 258,45 | |||
| 10.06.2026 | 17:48:12,731 | 28 | 258,50 | |
| 28 | 258,50 | |||
| 28 | 258,50 | |||
| 10.06.2026 | 17:47:34,915 | 150 | 258,45 | |
| 150 | 258,45 | |||
| 150 | 258,45 | |||
| 10.06.2026 | 17:47:34,119 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 10.06.2026 | 17:46:44,404 | 14 | 258,75 | |
| 14 | 258,75 | |||
| 14 | 258,75 | |||
| 10.06.2026 | 17:45:28,876 | 150 | 258,75 | |
| 150 | 258,75 | |||
| 150 | 258,75 | |||
| 10.06.2026 | 17:43:23,248 | 150 | 258,50 | |
| 150 | 258,50 | |||
| 150 | 258,50 | |||
| 10.06.2026 | 17:43:20,546 | 150 | 258,45 | |
| 150 | 258,45 | |||
| 150 | 258,45 | |||
| 10.06.2026 | 17:42:04,439 | 11 | 258,25 | |
| 11 | 258,25 | |||
| 11 | 258,25 | |||
| 10.06.2026 | 17:41:58,867 | 75 | 258,30 | |
| 55 | 258,30 | |||
| 75 | 258,30 | |||
| 20 | 258,30 | |||
| 10.06.2026 | 17:41:18,654 | 25 | 258,55 | |
| 25 | 258,55 | |||
| 25 | 258,55 | |||
| 10.06.2026 | 17:40:42,656 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 10.06.2026 | 17:38:44,192 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 10.06.2026 | 17:38:43,416 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 10.06.2026 | 17:36:49,823 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 10.06.2026 | 17:36:17,590 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 10.06.2026 | 17:32:59,778 | 100 | 258,30 | |
| 100 | 258,30 | |||
| 100 | 258,30 | |||
| 10.06.2026 | 17:29:36,189 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 10.06.2026 | 17:28:58,345 | 100 | 258,95 | |
| 100 | 258,95 | |||
| 100 | 258,95 | |||
| 10.06.2026 | 17:27:31,653 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 10.06.2026 | 17:22:53,296 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 10.06.2026 | 17:20:55,453 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 10.06.2026 | 17:19:45,261 | 75 | 258,25 | |
| 75 | 258,25 | |||
| 75 | 258,25 | |||
| 10.06.2026 | 17:19:45,007 | 400 | 258,25 | |
| 400 | 258,25 | |||
| 400 | 258,25 | |||
| 10.06.2026 | 17:19:26,862 | 400 | 258,25 | |
| 400 | 258,25 | |||
| 400 | 258,25 | |||
| 10.06.2026 | 17:18:14,386 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 10.06.2026 | 17:17:47,341 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 10.06.2026 | 17:17:17,003 | 20 | 258,65 | |
| 20 | 258,65 | |||
| 20 | 258,65 | |||
| 10.06.2026 | 17:15:15,590 | 19 | 258,85 | |
| 19 | 258,85 | |||
| 19 | 258,85 | |||
| 10.06.2026 | 17:14:38,228 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 10.06.2026 | 17:14:03,083 | 30 | 259,15 | |
| 30 | 259,15 | |||
| 30 | 259,15 | |||
| 10.06.2026 | 17:10:45,985 | 4 | 259,25 | |
| 4 | 259,25 | |||
| 4 | 259,25 | |||
| 10.06.2026 | 17:10:22,258 | 25 | 259,45 | |
| 25 | 259,45 | |||
| 25 | 259,45 | |||
| 10.06.2026 | 17:07:49,182 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 10.06.2026 | 17:07:38,867 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 10.06.2026 | 17:07:33,535 | 8 | 259,30 | |
| 8 | 259,30 | |||
| 8 | 259,30 | |||
| 10.06.2026 | 17:07:31,783 | 6 | 259,25 | |
| 6 | 259,25 | |||
| 6 | 259,25 | |||
| 10.06.2026 | 17:05:49,254 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 10.06.2026 | 17:05:20,116 | 2 | 259,45 | |
| 2 | 259,45 | |||
| 2 | 259,45 | |||
| 10.06.2026 | 17:03:13,589 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 10.06.2026 | 17:03:12,538 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 10.06.2026 | 17:03:10,726 | 2 | 259,85 | |
| 2 | 259,85 | |||
| 2 | 259,85 | |||
| 10.06.2026 | 16:57:08,218 | 150 | 259,65 | |
| 150 | 259,65 | |||
| 150 | 259,65 | |||
| 10.06.2026 | 16:57:02,997 | 350 | 259,70 | |
| 350 | 259,70 | |||
| 350 | 259,70 | |||
| 10.06.2026 | 16:55:48,460 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 10.06.2026 | 16:55:03,128 | 25 | 260,05 | |
| 25 | 260,05 | |||
| 25 | 260,05 | |||
| 10.06.2026 | 16:54:57,368 | 144 | 260,05 | |
| 144 | 260,05 | |||
| 144 | 260,05 | |||
| 10.06.2026 | 16:53:45,214 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 10.06.2026 | 16:53:35,874 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 10.06.2026 | 16:53:34,525 | 8 | 260,15 | |
| 8 | 260,15 | |||
| 8 | 260,15 | |||
| 10.06.2026 | 16:51:37,445 | 10 | 260,25 | |
| 10 | 260,25 | |||
| 10 | 260,25 | |||
| 10.06.2026 | 16:51:20,805 | 30 | 260,25 | |
| 30 | 260,25 | |||
| 30 | 260,25 | |||
| 10.06.2026 | 16:51:12,928 | 192 | 260,35 | |
| 192 | 260,35 | |||
| 192 | 260,35 | |||
| 10.06.2026 | 16:51:03,542 | 3 | 260,45 | |
| 3 | 260,45 | |||
| 3 | 260,45 | |||
| 10.06.2026 | 16:49:20,629 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 10.06.2026 | 16:49:04,001 | 30 | 260,30 | |
| 30 | 260,30 | |||
| 30 | 260,30 | |||
| 10.06.2026 | 16:48:55,349 | 11 | 260,35 | |
| 11 | 260,35 | |||
| 11 | 260,35 | |||
| 10.06.2026 | 16:48:33,475 | 200 | 260,35 | |
| 200 | 260,35 | |||
| 200 | 260,35 | |||
| 10.06.2026 | 16:46:35,437 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 10.06.2026 | 16:42:45,713 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 10.06.2026 | 16:40:58,261 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 10.06.2026 | 16:40:29,211 | 15 | 260,95 | |
| 15 | 260,95 | |||
| 15 | 260,95 | |||
| 10.06.2026 | 16:39:45,764 | 6 | 261,10 | |
| 6 | 261,10 | |||
| 6 | 261,10 | |||
| 10.06.2026 | 16:32:51,363 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 10.06.2026 | 16:32:51,151 | 36 | 260,90 | |
| 36 | 260,90 | |||
| 36 | 260,90 | |||
| 10.06.2026 | 16:32:50,943 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 10.06.2026 | 16:32:50,735 | 24 | 260,90 | |
| 24 | 260,90 | |||
| 24 | 260,90 | |||
| 10.06.2026 | 16:32:50,527 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 10.06.2026 | 16:32:50,319 | 9 | 260,90 | |
| 9 | 260,90 | |||
| 9 | 260,90 | |||
| 10.06.2026 | 16:32:50,097 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 10.06.2026 | 16:32:49,896 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 10.06.2026 | 16:32:08,033 | 40 | 260,65 | |
| 40 | 260,65 | |||
| 40 | 260,65 | |||
| 10.06.2026 | 16:31:50,919 | 4 | 260,75 | |
| 4 | 260,75 | |||
| 4 | 260,75 | |||
| 10.06.2026 | 16:31:04,506 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 10.06.2026 | 16:30:28,994 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 10.06.2026 | 16:28:58,028 | 120 | 260,65 | |
| 120 | 260,65 | |||
| 120 | 260,65 | |||
| 10.06.2026 | 16:28:46,178 | 7 | 260,75 | |
| 7 | 260,75 | |||
| 7 | 260,75 | |||
| 10.06.2026 | 16:28:18,610 | 40 | 260,85 | |
| 40 | 260,85 | |||
| 40 | 260,85 | |||
| 10.06.2026 | 16:24:23,414 | 20 | 260,85 | |
| 20 | 260,85 | |||
| 20 | 260,85 | |||
| 10.06.2026 | 16:22:13,949 | 8 | 260,80 | |
| 8 | 260,80 | |||
| 8 | 260,80 | |||
| 10.06.2026 | 16:22:13,734 | 6 | 260,85 | |
| 6 | 260,85 | |||
| 6 | 260,85 | |||
| 10.06.2026 | 16:22:12,693 | 2 | 260,85 | |
| 2 | 260,85 | |||
| 2 | 260,85 | |||
| 10.06.2026 | 16:20:54,155 | 30 | 260,85 | |
| 30 | 260,85 | |||
| 30 | 260,85 | |||
| 10.06.2026 | 16:20:47,985 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 10.06.2026 | 16:20:35,192 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 | |||
| 10.06.2026 | 16:20:25,815 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:08,078 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:07,762 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:07,410 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:07,054 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:06,711 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:06,398 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:06,043 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:05,695 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:05,364 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:05,024 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:04,686 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:04,347 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:03,974 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:03,660 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:03,567 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:20:03,352 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:02,999 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:54,339 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:54,001 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:53,641 | 110 | 260,65 | |
| 10 | 260,65 | |||
| 110 | 260,65 | |||
| 100 | 260,65 | |||
| 10.06.2026 | 16:19:53,330 | 400 | 260,65 | |
| 400 | 260,65 | |||
| 400 | 260,65 | |||
| 10.06.2026 | 16:19:47,850 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:47,520 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:47,207 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:46,897 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:46,585 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:46,244 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:45,903 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:45,564 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:45,203 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:44,887 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:44,539 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:44,168 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:43,848 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:43,520 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:43,210 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:42,888 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:22,849 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 10.06.2026 | 16:19:22,493 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:22,150 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:21,839 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:21,490 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:21,163 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:20,843 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:20,474 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:20,134 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:19,787 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:19,470 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:19,241 | 25 | 260,55 | |
| 25 | 260,55 | |||
| 25 | 260,55 | |||
| 10.06.2026 | 16:19:19,125 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:18,781 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:18,374 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:18:23,274 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 10.06.2026 | 16:17:39,646 | 5 | 260,65 | |
| 5 | 260,65 | |||
| 5 | 260,65 | |||
| 10.06.2026 | 16:17:33,495 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:17:17,814 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 10.06.2026 | 16:16:31,417 | 16 | 260,55 | |
| 16 | 260,55 | |||
| 16 | 260,55 | |||
| 10.06.2026 | 16:13:31,801 | 28 | 260,60 | |
| 28 | 260,60 | |||
| 28 | 260,60 | |||
| 10.06.2026 | 16:13:10,266 | 22 | 260,65 | |
| 22 | 260,65 | |||
| 22 | 260,65 | |||
| 10.06.2026 | 16:11:08,070 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 10.06.2026 | 16:09:56,438 | 75 | 260,40 | |
| 75 | 260,40 | |||
| 75 | 260,40 | |||
| 10.06.2026 | 16:09:30,194 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 10.06.2026 | 16:09:10,963 | 158 | 260,40 | |
| 158 | 260,40 | |||
| 158 | 260,40 | |||
| 10.06.2026 | 16:09:06,995 | 9 | 260,40 | |
| 9 | 260,40 | |||
| 9 | 260,40 | |||
| 10.06.2026 | 16:08:42,069 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 10.06.2026 | 16:06:33,867 | 370 | 260,25 | |
| 370 | 260,25 | |||
| 370 | 260,25 | |||
| 10.06.2026 | 16:05:14,131 | 23 | 260,20 | |
| 23 | 260,20 | |||
| 23 | 260,20 | |||
| 10.06.2026 | 16:04:50,805 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 10.06.2026 | 16:02:35,801 | 24 | 260,00 | |
| 24 | 260,00 | |||
| 24 | 260,00 | |||
| 10.06.2026 | 16:02:05,251 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 10.06.2026 | 16:02:03,680 | 88 | 260,05 | |
| 88 | 260,05 | |||
| 88 | 260,05 | |||
| 10.06.2026 | 16:01:29,183 | 8 | 260,05 | |
| 8 | 260,05 | |||
| 8 | 260,05 | |||
| 10.06.2026 | 16:00:02,585 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,22 / Ask: 138,46
Umsatz: 60 680 TEUR -
Micron Technology Inc.
Bid: 771,30 / Ask: 771,70
Umsatz: 54 560 TEUR -
SK Hynix Inc.
Bid: 1 110,00
Ask: 1 130,00
Umsatz: 46 309 TEUR -
SAP SE
Bid: 148,22 / Ask: 148,48
Umsatz: 27 327 TEUR -
Nvidia Corp.
Bid: 173,20 / Ask: 173,26
Umsatz: 24 254 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 21:27:59
Letzte Aktualisierung:
10.06.2026 @ 21:27:59