Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1112
2034
197,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.09.2026 | 14:11:31,931 | 500 | 196,16 | |
| 500 | 196,16 | |||
| 500 | 196,16 | |||
| 24.09.2026 | 14:11:27,467 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 24.09.2026 | 14:11:25,630 | 300 | 196,14 | |
| 300 | 196,14 | |||
| 300 | 196,14 | |||
| 24.09.2026 | 14:10:40,931 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 24.09.2026 | 14:10:36,374 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 24.09.2026 | 14:10:16,547 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 24.09.2026 | 14:09:47,580 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 24.09.2026 | 14:09:38,746 | 8 | 196,04 | |
| 8 | 196,04 | |||
| 8 | 196,04 | |||
| 24.09.2026 | 14:09:08,325 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 24.09.2026 | 14:08:53,853 | 100 | 195,94 | |
| 100 | 195,94 | |||
| 100 | 195,94 | |||
| 24.09.2026 | 14:08:20,845 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 24.09.2026 | 14:08:17,930 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 24.09.2026 | 14:08:01,629 | 9 | 196,02 | |
| 9 | 196,02 | |||
| 9 | 196,02 | |||
| 24.09.2026 | 14:08:00,425 | 90 | 196,08 | |
| 90 | 196,08 | |||
| 90 | 196,08 | |||
| 24.09.2026 | 14:07:41,020 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 24.09.2026 | 14:06:56,534 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 24.09.2026 | 14:05:48,022 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 24.09.2026 | 14:05:47,525 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 24.09.2026 | 14:05:35,936 | 60 | 195,90 | |
| 60 | 195,90 | |||
| 60 | 195,90 | |||
| 24.09.2026 | 14:05:35,050 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 24.09.2026 | 14:05:08,124 | 35 | 195,94 | |
| 35 | 195,94 | |||
| 35 | 195,94 | |||
| 24.09.2026 | 14:05:07,325 | 30 | 195,94 | |
| 30 | 195,94 | |||
| 30 | 195,94 | |||
| 24.09.2026 | 14:05:04,007 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 24.09.2026 | 14:05:02,003 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 24.09.2026 | 14:04:34,060 | 26 | 196,04 | |
| 26 | 196,04 | |||
| 26 | 196,04 | |||
| 24.09.2026 | 14:04:14,677 | 4 | 195,88 | |
| 4 | 195,88 | |||
| 4 | 195,88 | |||
| 24.09.2026 | 14:03:58,079 | 4 | 195,88 | |
| 1 | 195,88 | |||
| 4 | 195,88 | |||
| 3 | 195,88 | |||
| 24.09.2026 | 14:03:39,647 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 24.09.2026 | 14:03:25,630 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 24.09.2026 | 14:03:19,859 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 1 | 196,00 | |||
| 3 | 196,00 | |||
| 1 | 196,00 | |||
| 24.09.2026 | 13:59:42,510 | 500 | 196,26 | |
| 500 | 196,26 | |||
| 500 | 196,26 | |||
| 24.09.2026 | 13:58:59,094 | 100 | 196,16 | |
| 100 | 196,16 | |||
| 100 | 196,16 | |||
| 24.09.2026 | 13:58:34,692 | 50 | 196,20 | |
| 50 | 196,20 | |||
| 50 | 196,20 | |||
| 24.09.2026 | 13:58:08,031 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 24.09.2026 | 13:57:14,922 | 4 | 196,02 | |
| 4 | 196,02 | |||
| 4 | 196,02 | |||
| 24.09.2026 | 13:57:11,125 | 25 | 196,06 | |
| 25 | 196,06 | |||
| 25 | 196,06 | |||
| 24.09.2026 | 13:57:05,185 | 43 | 196,06 | |
| 43 | 196,06 | |||
| 43 | 196,06 | |||
| 24.09.2026 | 13:56:48,176 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 24.09.2026 | 13:56:13,532 | 144 | 196,08 | |
| 144 | 196,08 | |||
| 144 | 196,08 | |||
| 24.09.2026 | 13:54:59,867 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 24.09.2026 | 13:54:41,268 | 220 | 196,00 | |
| 220 | 196,00 | |||
| 220 | 196,00 | |||
| 24.09.2026 | 13:54:33,083 | 500 | 195,96 | |
| 500 | 195,96 | |||
| 500 | 195,96 | |||
| 24.09.2026 | 13:53:39,044 | 25 | 195,94 | |
| 25 | 195,94 | |||
| 25 | 195,94 | |||
| 24.09.2026 | 13:52:16,442 | 15 | 195,96 | |
| 15 | 195,96 | |||
| 15 | 195,96 | |||
| 24.09.2026 | 13:52:01,383 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 24.09.2026 | 13:51:56,133 | 100 | 195,98 | |
| 100 | 195,98 | |||
| 100 | 195,98 | |||
| 24.09.2026 | 13:51:54,109 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 24.09.2026 | 13:51:48,947 | 42 | 196,00 | |
| 42 | 196,00 | |||
| 42 | 196,00 | |||
| 24.09.2026 | 13:51:44,726 | 50 | 195,98 | |
| 50 | 195,98 | |||
| 50 | 195,98 | |||
| 24.09.2026 | 13:51:34,918 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 24.09.2026 | 13:51:31,062 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 24.09.2026 | 13:51:24,917 | 22 | 196,02 | |
| 22 | 196,02 | |||
| 13 | 196,02 | |||
| 9 | 196,02 | |||
| 24.09.2026 | 13:51:24,858 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 24.09.2026 | 13:51:24,774 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 24.09.2026 | 13:50:30,051 | 15 | 196,08 | |
| 15 | 196,08 | |||
| 15 | 196,08 | |||
| 24.09.2026 | 13:50:28,028 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 24.09.2026 | 13:49:35,012 | 7 | 196,02 | |
| 7 | 196,02 | |||
| 7 | 196,02 | |||
| 24.09.2026 | 13:49:31,728 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 24.09.2026 | 13:49:26,646 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 24.09.2026 | 13:48:46,350 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 24.09.2026 | 13:48:09,252 | 23 | 196,02 | |
| 23 | 196,02 | |||
| 23 | 196,02 | |||
| 24.09.2026 | 13:45:40,797 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 24.09.2026 | 13:45:08,854 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 24.09.2026 | 13:44:35,552 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 24.09.2026 | 13:43:23,304 | 33 | 196,00 | |
| 10 | 196,00 | |||
| 15 | 196,00 | |||
| 33 | 196,00 | |||
| 8 | 196,00 | |||
| 24.09.2026 | 13:42:05,010 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 24.09.2026 | 13:41:50,532 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 24.09.2026 | 13:40:53,349 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 24.09.2026 | 13:39:31,015 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 24.09.2026 | 13:39:11,998 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 24.09.2026 | 13:39:01,540 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 24.09.2026 | 13:37:05,100 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 24.09.2026 | 13:36:52,331 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 24.09.2026 | 13:35:26,025 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 24.09.2026 | 13:34:27,335 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 24.09.2026 | 13:33:43,052 | 4 | 196,16 | |
| 4 | 196,16 | |||
| 4 | 196,16 | |||
| 24.09.2026 | 13:33:33,083 | 12 | 196,24 | |
| 12 | 196,24 | |||
| 12 | 196,24 | |||
| 24.09.2026 | 13:33:03,962 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 24.09.2026 | 13:32:59,440 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 24.09.2026 | 13:32:36,404 | 19 | 196,34 | |
| 19 | 196,34 | |||
| 19 | 196,34 | |||
| 24.09.2026 | 13:32:36,321 | 7 | 196,28 | |
| 7 | 196,28 | |||
| 7 | 196,28 | |||
| 24.09.2026 | 13:31:40,078 | 30 | 196,36 | |
| 30 | 196,36 | |||
| 30 | 196,36 | |||
| 24.09.2026 | 13:30:15,259 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 24.09.2026 | 13:29:41,791 | 200 | 195,94 | |
| 200 | 195,94 | |||
| 200 | 195,94 | |||
| 24.09.2026 | 13:29:15,728 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 24.09.2026 | 13:29:12,466 | 25 | 196,04 | |
| 25 | 196,04 | |||
| 25 | 196,04 | |||
| 24.09.2026 | 13:27:12,186 | 8 | 196,20 | |
| 8 | 196,20 | |||
| 8 | 196,20 | |||
| 24.09.2026 | 13:27:04,922 | 3 | 196,10 | |
| 3 | 196,10 | |||
| 3 | 196,10 | |||
| 24.09.2026 | 13:26:52,927 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 24.09.2026 | 13:26:42,354 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 24.09.2026 | 13:26:27,114 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 24.09.2026 | 13:26:22,242 | 15 | 196,18 | |
| 15 | 196,18 | |||
| 15 | 196,18 | |||
| 24.09.2026 | 13:25:07,717 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 24.09.2026 | 13:25:02,287 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 24.09.2026 | 13:24:12,878 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 24.09.2026 | 13:23:25,188 | 3 | 196,24 | |
| 3 | 196,24 | |||
| 3 | 196,24 | |||
| 24.09.2026 | 13:23:10,653 | 11 | 196,24 | |
| 11 | 196,24 | |||
| 11 | 196,24 | |||
| 24.09.2026 | 13:22:34,979 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 24.09.2026 | 13:22:20,376 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 24.09.2026 | 13:22:20,215 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 24.09.2026 | 13:21:44,124 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 24.09.2026 | 13:21:09,265 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 24.09.2026 | 13:20:50,527 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 24.09.2026 | 13:20:03,344 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 24.09.2026 | 13:19:17,413 | 10 | 196,24 | |
| 10 | 196,24 | |||
| 10 | 196,24 | |||
| 24.09.2026 | 13:18:55,392 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 24.09.2026 | 13:18:55,227 | 80 | 196,28 | |
| 80 | 196,28 | |||
| 80 | 196,28 | |||
| 24.09.2026 | 13:18:54,384 | 3 | 196,28 | |
| 3 | 196,28 | |||
| 3 | 196,28 | |||
| 24.09.2026 | 13:18:34,996 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 24.09.2026 | 13:18:27,450 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 24.09.2026 | 13:18:15,618 | 5 | 196,22 | |
| 5 | 196,22 | |||
| 5 | 196,22 | |||
| 24.09.2026 | 13:18:12,289 | 35 | 196,22 | |
| 26 | 196,22 | |||
| 3 | 196,22 | |||
| 1 | 196,22 | |||
| 2 | 196,22 | |||
| 1 | 196,22 | |||
| 34 | 196,22 | |||
| 3 | 196,22 | |||
| 24.09.2026 | 13:14:54,981 | 10 | 196,22 | |
| 10 | 196,22 | |||
| 10 | 196,22 | |||
| 24.09.2026 | 13:13:59,609 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 24.09.2026 | 13:13:13,038 | 400 | 195,92 | |
| 400 | 195,92 | |||
| 400 | 195,92 | |||
| 24.09.2026 | 13:13:07,304 | 15 | 195,96 | |
| 15 | 195,96 | |||
| 15 | 195,96 | |||
| 24.09.2026 | 13:12:51,435 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 24.09.2026 | 13:11:30,982 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 24.09.2026 | 13:11:18,022 | 100 | 196,16 | |
| 100 | 196,16 | |||
| 100 | 196,16 | |||
| 24.09.2026 | 13:10:41,661 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 24.09.2026 | 13:09:53,791 | 500 | 196,16 | |
| 500 | 196,16 | |||
| 500 | 196,16 | |||
| 24.09.2026 | 13:09:43,483 | 50 | 196,08 | |
| 50 | 196,08 | |||
| 50 | 196,08 | |||
| 24.09.2026 | 13:09:24,989 | 15 | 196,06 | |
| 15 | 196,06 | |||
| 15 | 196,06 | |||
| 24.09.2026 | 13:09:17,656 | 100 | 196,14 | |
| 100 | 196,14 | |||
| 100 | 196,14 | |||
| 24.09.2026 | 13:09:03,888 | 100 | 196,14 | |
| 100 | 196,14 | |||
| 100 | 196,14 | |||
| 24.09.2026 | 13:08:33,287 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 24.09.2026 | 13:08:11,531 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 24.09.2026 | 13:07:51,426 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 24.09.2026 | 13:07:09,350 | 20 | 196,02 | |
| 20 | 196,02 | |||
| 20 | 196,02 | |||
| 24.09.2026 | 13:06:42,426 | 100 | 196,08 | |
| 100 | 196,08 | |||
| 100 | 196,08 | |||
| 24.09.2026 | 13:06:34,963 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 24.09.2026 | 13:06:31,043 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 24.09.2026 | 13:06:24,137 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 24.09.2026 | 13:04:13,140 | 51 | 196,14 | |
| 51 | 196,14 | |||
| 47 | 196,14 | |||
| 4 | 196,14 | |||
| 24.09.2026 | 13:03:53,046 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 24.09.2026 | 13:03:47,664 | 100 | 196,22 | |
| 100 | 196,22 | |||
| 100 | 196,22 | |||
| 24.09.2026 | 13:03:40,334 | 11 | 196,24 | |
| 11 | 196,24 | |||
| 11 | 196,24 | |||
| 24.09.2026 | 13:03:36,187 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 24.09.2026 | 13:03:26,721 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 24.09.2026 | 13:01:41,482 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 24.09.2026 | 13:00:45,359 | 9 | 196,54 | |
| 9 | 196,54 | |||
| 9 | 196,54 | |||
| 24.09.2026 | 12:59:58,377 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 24.09.2026 | 12:59:14,179 | 5 | 196,52 | |
| 5 | 196,52 | |||
| 5 | 196,52 | |||
| 24.09.2026 | 12:58:45,180 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 24.09.2026 | 12:58:44,878 | 13 | 196,48 | |
| 13 | 196,48 | |||
| 13 | 196,48 | |||
| 24.09.2026 | 12:58:18,840 | 100 | 196,44 | |
| 100 | 196,44 | |||
| 100 | 196,44 | |||
| 24.09.2026 | 12:57:05,361 | 25 | 196,30 | |
| 25 | 196,30 | |||
| 25 | 196,30 | |||
| 24.09.2026 | 12:55:11,334 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 24.09.2026 | 12:55:10,490 | 5 | 196,48 | |
| 5 | 196,48 | |||
| 5 | 196,48 | |||
| 24.09.2026 | 12:54:53,280 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 24.09.2026 | 12:52:29,697 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 24.09.2026 | 12:52:28,126 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 24.09.2026 | 12:49:38,473 | 21 | 196,60 | |
| 21 | 196,60 | |||
| 21 | 196,60 | |||
| 24.09.2026 | 12:49:35,537 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 24.09.2026 | 12:49:20,639 | 500 | 196,62 | |
| 500 | 196,62 | |||
| 500 | 196,62 | |||
| 24.09.2026 | 12:49:13,686 | 5 | 196,64 | |
| 5 | 196,64 | |||
| 5 | 196,64 | |||
| 24.09.2026 | 12:49:11,864 | 41 | 196,52 | |
| 41 | 196,52 | |||
| 41 | 196,52 | |||
| 24.09.2026 | 12:48:39,993 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 10 | 196,52 | |||
| 24.09.2026 | 12:48:37,872 | 11 | 196,44 | |
| 11 | 196,44 | |||
| 11 | 196,44 | |||
| 24.09.2026 | 12:48:35,848 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 24.09.2026 | 12:47:34,298 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 24.09.2026 | 12:47:16,893 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 24.09.2026 | 12:47:13,095 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 24.09.2026 | 12:47:00,847 | 100 | 196,36 | |
| 100 | 196,36 | |||
| 100 | 196,36 | |||
| 24.09.2026 | 12:46:40,017 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 24.09.2026 | 12:46:19,871 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 24.09.2026 | 12:45:42,830 | 302 | 196,32 | |
| 302 | 196,32 | |||
| 302 | 196,32 | |||
| 24.09.2026 | 12:45:14,774 | 60 | 196,30 | |
| 60 | 196,30 | |||
| 60 | 196,30 | |||
| 24.09.2026 | 12:45:12,983 | 3 | 196,36 | |
| 3 | 196,36 | |||
| 3 | 196,36 | |||
| 24.09.2026 | 12:45:05,022 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 24.09.2026 | 12:44:35,030 | 2 | 196,32 | |
| 2 | 196,32 | |||
| 2 | 196,32 | |||
| 24.09.2026 | 12:43:48,994 | 7 | 196,20 | |
| 7 | 196,20 | |||
| 7 | 196,20 | |||
| 24.09.2026 | 12:43:42,039 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 24.09.2026 | 12:42:56,296 | 100 | 196,24 | |
| 100 | 196,24 | |||
| 100 | 196,24 | |||
| 24.09.2026 | 12:42:18,318 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 24.09.2026 | 12:42:05,707 | 200 | 196,22 | |
| 200 | 196,22 | |||
| 200 | 196,22 | |||
| 24.09.2026 | 12:41:50,043 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 24.09.2026 | 12:41:17,545 | 40 | 196,18 | |
| 40 | 196,18 | |||
| 40 | 196,18 | |||
| 24.09.2026 | 12:41:11,400 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 24.09.2026 | 12:39:39,290 | 50 | 195,96 | |
| 50 | 195,96 | |||
| 50 | 195,96 | |||
| 24.09.2026 | 12:39:37,794 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 24.09.2026 | 12:39:05,304 | 500 | 196,00 | |
| 500 | 196,00 | |||
| 500 | 196,00 | |||
| 24.09.2026 | 12:38:07,803 | 50 | 196,04 | |
| 50 | 196,04 | |||
| 50 | 196,04 | |||
| 24.09.2026 | 12:37:35,155 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 24.09.2026 | 12:37:18,214 | 40 | 196,06 | |
| 40 | 196,06 | |||
| 40 | 196,06 | |||
| 24.09.2026 | 12:37:13,120 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 24.09.2026 | 12:36:38,680 | 4 | 196,08 | |
| 4 | 196,08 | |||
| 4 | 196,08 | |||
| 24.09.2026 | 12:36:22,026 | 9 | 196,08 | |
| 9 | 196,08 | |||
| 9 | 196,08 | |||
| 24.09.2026 | 12:36:12,166 | 18 | 196,06 | |
| 18 | 196,06 | |||
| 18 | 196,06 | |||
| 24.09.2026 | 12:36:09,050 | 15 | 196,06 | |
| 15 | 196,06 | |||
| 15 | 196,06 | |||
| 24.09.2026 | 12:35:15,482 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 24.09.2026 | 12:34:56,134 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 24.09.2026 | 12:34:33,352 | 25 | 196,24 | |
| 25 | 196,24 | |||
| 25 | 196,24 | |||
| 24.09.2026 | 12:33:20,987 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 24.09.2026 | 12:33:19,988 | 95 | 196,28 | |
| 95 | 196,28 | |||
| 95 | 196,28 | |||
| 24.09.2026 | 12:32:54,804 | 500 | 196,28 | |
| 500 | 196,28 | |||
| 500 | 196,28 | |||
| 24.09.2026 | 12:32:20,616 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 24.09.2026 | 12:31:22,268 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 24.09.2026 | 12:31:05,714 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 24.09.2026 | 12:30:44,272 | 13 | 195,92 | |
| 13 | 195,92 | |||
| 2 | 195,92 | |||
| 11 | 195,92 | |||
| 24.09.2026 | 12:30:43,650 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 24.09.2026 | 12:30:22,666 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 24.09.2026 | 12:30:15,207 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 24.09.2026 | 12:29:22,573 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 24.09.2026 | 12:28:49,339 | 25 | 196,28 | |
| 25 | 196,28 | |||
| 25 | 196,28 | |||
| 24.09.2026 | 12:28:34,779 | 100 | 196,16 | |
| 100 | 196,16 | |||
| 100 | 196,16 | |||
| 24.09.2026 | 12:28:17,796 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 24.09.2026 | 12:26:48,753 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 24.09.2026 | 12:26:20,952 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 24.09.2026 | 12:25:56,060 | 29 | 196,22 | |
| 29 | 196,22 | |||
| 29 | 196,22 | |||
| 24.09.2026 | 12:25:26,794 | 30 | 196,24 | |
| 30 | 196,24 | |||
| 30 | 196,24 | |||
| 24.09.2026 | 12:25:14,997 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 24.09.2026 | 12:25:11,184 | 10 | 196,32 | |
| 10 | 196,32 | |||
| 10 | 196,32 | |||
| 24.09.2026 | 12:24:42,351 | 92 | 196,32 | |
| 92 | 196,32 | |||
| 92 | 196,32 | |||
| 24.09.2026 | 12:24:07,319 | 7 | 196,20 | |
| 7 | 196,20 | |||
| 7 | 196,20 | |||
| 24.09.2026 | 12:23:53,059 | 152 | 196,28 | |
| 152 | 196,28 | |||
| 152 | 196,28 | |||
| 24.09.2026 | 12:23:43,991 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 24.09.2026 | 12:23:41,431 | 4 | 196,24 | |
| 4 | 196,24 | |||
| 4 | 196,24 | |||
| 24.09.2026 | 12:22:34,227 | 72 | 196,28 | |
| 72 | 196,28 | |||
| 72 | 196,28 | |||
| 24.09.2026 | 12:22:26,351 | 26 | 196,20 | |
| 26 | 196,20 | |||
| 26 | 196,20 | |||
| 24.09.2026 | 12:20:07,781 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 24.09.2026 | 12:18:57,267 | 14 | 196,12 | |
| 14 | 196,12 | |||
| 14 | 196,12 | |||
| 24.09.2026 | 12:18:42,221 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 24.09.2026 | 12:18:27,186 | 20 | 196,14 | |
| 20 | 196,14 | |||
| 20 | 196,14 | |||
| 24.09.2026 | 12:18:18,752 | 15 | 196,14 | |
| 15 | 196,14 | |||
| 15 | 196,14 | |||
| 24.09.2026 | 12:17:52,482 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 24.09.2026 | 12:17:31,340 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 24.09.2026 | 12:17:23,775 | 32 | 196,14 | |
| 32 | 196,14 | |||
| 32 | 196,14 | |||
| 24.09.2026 | 12:17:18,027 | 25 | 196,16 | |
| 25 | 196,16 | |||
| 25 | 196,16 | |||
| 24.09.2026 | 12:17:17,686 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 24.09.2026 | 12:17:17,468 | 246 | 196,16 | |
| 246 | 196,16 | |||
| 246 | 196,16 | |||
| 24.09.2026 | 12:17:06,839 | 100 | 196,14 | |
| 100 | 196,14 | |||
| 100 | 196,14 | |||
| 24.09.2026 | 12:17:03,205 | 149 | 196,16 | |
| 149 | 196,16 | |||
| 149 | 196,16 | |||
| 24.09.2026 | 12:16:18,139 | 501 | 196,02 | |
| 500 | 196,02 | |||
| 1 | 196,02 | |||
| 501 | 196,02 | |||
| 24.09.2026 | 12:15:29,962 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 24.09.2026 | 12:15:27,417 | 33 | 195,88 | |
| 33 | 195,88 | |||
| 33 | 195,88 | |||
| 24.09.2026 | 12:14:52,186 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 24.09.2026 | 12:14:48,514 | 52 | 195,92 | |
| 52 | 195,92 | |||
| 52 | 195,92 | |||
| 24.09.2026 | 12:14:48,263 | 42 | 195,92 | |
| 42 | 195,92 | |||
| 42 | 195,92 | |||
| 24.09.2026 | 12:14:47,963 | 42 | 195,92 | |
| 42 | 195,92 | |||
| 42 | 195,92 | |||
| 24.09.2026 | 12:14:27,247 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 24.09.2026 | 12:14:19,108 | 125 | 195,82 | |
| 125 | 195,82 | |||
| 125 | 195,82 | |||
| 24.09.2026 | 12:14:00,946 | 15 | 195,82 | |
| 15 | 195,82 | |||
| 15 | 195,82 | |||
| 24.09.2026 | 12:13:30,835 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 24.09.2026 | 12:13:30,120 | 9 | 195,92 | |
| 9 | 195,92 | |||
| 9 | 195,92 | |||
| 24.09.2026 | 12:13:29,912 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 24.09.2026 | 12:13:11,396 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 24.09.2026 | 12:12:14,237 | 4 | 195,92 | |
| 4 | 195,92 | |||
| 4 | 195,92 | |||
| 24.09.2026 | 12:12:06,764 | 6 | 195,94 | |
| 6 | 195,94 | |||
| 6 | 195,94 | |||
| 24.09.2026 | 12:11:31,115 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 24.09.2026 | 12:11:06,629 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 24.09.2026 | 12:10:28,671 | 6 | 195,96 | |
| 6 | 195,96 | |||
| 6 | 195,96 | |||
| 24.09.2026 | 12:08:56,942 | 19 | 195,86 | |
| 19 | 195,86 | |||
| 19 | 195,86 | |||
| 24.09.2026 | 12:08:45,589 | 500 | 195,94 | |
| 500 | 195,94 | |||
| 500 | 195,94 | |||
| 24.09.2026 | 12:08:03,171 | 500 | 195,94 | |
| 500 | 195,94 | |||
| 500 | 195,94 | |||
| 24.09.2026 | 12:07:10,584 | 87 | 196,00 | |
| 87 | 196,00 | |||
| 2 | 196,00 | |||
| 35 | 196,00 | |||
| 50 | 196,00 | |||
| 24.09.2026 | 12:06:40,803 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 24.09.2026 | 12:05:45,541 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 24.09.2026 | 12:03:14,685 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 24.09.2026 | 12:03:09,360 | 15 | 196,12 | |
| 15 | 196,12 | |||
| 15 | 196,12 | |||
| 24.09.2026 | 12:02:52,493 | 111 | 196,18 | |
| 111 | 196,18 | |||
| 111 | 196,18 | |||
| 24.09.2026 | 12:02:52,143 | 144 | 196,18 | |
| 144 | 196,18 | |||
| 144 | 196,18 | |||
| 24.09.2026 | 12:02:45,334 | 3 | 196,12 | |
| 3 | 196,12 | |||
| 3 | 196,12 | |||
| 24.09.2026 | 12:02:09,518 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 24.09.2026 | 12:02:01,248 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 24.09.2026 | 12:01:32,050 | 15 | 195,96 | |
| 15 | 195,96 | |||
| 15 | 195,96 | |||
| 24.09.2026 | 12:00:48,890 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 24.09.2026 | 12:00:45,528 | 144 | 195,96 | |
| 144 | 195,96 | |||
| 144 | 195,96 | |||
| 24.09.2026 | 12:00:18,114 | 6 | 196,02 | |
| 6 | 196,02 | |||
| 6 | 196,02 | |||
| 24.09.2026 | 12:00:12,662 | 13 | 196,00 | |
| 3 | 196,00 | |||
| 10 | 196,00 | |||
| 13 | 196,00 | |||
| 24.09.2026 | 11:59:56,520 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 24.09.2026 | 11:59:52,116 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 24.09.2026 | 11:59:38,248 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 24.09.2026 | 11:58:51,353 | 9 | 195,88 | |
| 9 | 195,88 | |||
| 9 | 195,88 | |||
| 24.09.2026 | 11:58:40,015 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 24.09.2026 | 11:58:25,487 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 24.09.2026 | 11:58:11,537 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 24.09.2026 | 11:58:07,976 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 24.09.2026 | 11:58:00,706 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 24.09.2026 | 11:56:29,320 | 10 | 195,82 | |
| 10 | 195,82 | |||
| 10 | 195,82 | |||
| 24.09.2026 | 11:55:34,878 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 24.09.2026 | 11:55:26,372 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 24.09.2026 | 11:55:25,596 | 13 | 195,72 | |
| 13 | 195,72 | |||
| 13 | 195,72 | |||
| 24.09.2026 | 11:55:24,562 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 24.09.2026 | 11:54:50,479 | 5 | 195,64 | |
| 5 | 195,64 | |||
| 5 | 195,64 | |||
| 24.09.2026 | 11:54:33,018 | 35 | 195,64 | |
| 35 | 195,64 | |||
| 35 | 195,64 | |||
| 24.09.2026 | 11:54:32,286 | 50 | 195,64 | |
| 50 | 195,64 | |||
| 50 | 195,64 | |||
| 24.09.2026 | 11:54:02,471 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 24.09.2026 | 11:53:29,281 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 24.09.2026 | 11:53:20,472 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 24.09.2026 | 11:52:26,243 | 500 | 195,70 | |
| 500 | 195,70 | |||
| 500 | 195,70 | |||
| 24.09.2026 | 11:51:50,483 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 24.09.2026 | 11:51:21,430 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 24.09.2026 | 11:50:35,542 | 21 | 195,72 | |
| 21 | 195,72 | |||
| 21 | 195,72 | |||
| 24.09.2026 | 11:50:14,263 | 52 | 195,58 | |
| 52 | 195,58 | |||
| 52 | 195,58 | |||
| 24.09.2026 | 11:50:08,669 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 24.09.2026 | 11:49:08,206 | 500 | 195,42 | |
| 500 | 195,42 | |||
| 500 | 195,42 | |||
| 24.09.2026 | 11:49:03,188 | 17 | 195,54 | |
| 17 | 195,54 | |||
| 17 | 195,54 | |||
| 24.09.2026 | 11:47:47,223 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 24.09.2026 | 11:47:35,056 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 24.09.2026 | 11:47:25,817 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 24.09.2026 | 11:47:21,121 | 80 | 195,42 | |
| 80 | 195,42 | |||
| 80 | 195,42 | |||
| 24.09.2026 | 11:47:13,285 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 24.09.2026 | 11:46:59,607 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 24.09.2026 | 11:46:03,853 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 24.09.2026 | 11:45:28,358 | 6 | 195,50 | |
| 6 | 195,50 | |||
| 6 | 195,50 | |||
| 24.09.2026 | 11:45:25,684 | 300 | 195,50 | |
| 300 | 195,50 | |||
| 300 | 195,50 | |||
| 24.09.2026 | 11:45:25,190 | 45 | 195,50 | |
| 45 | 195,50 | |||
| 45 | 195,50 | |||
| 24.09.2026 | 11:45:24,201 | 4 | 195,48 | |
| 4 | 195,48 | |||
| 4 | 195,48 | |||
| 24.09.2026 | 11:45:03,417 | 100 | 195,54 | |
| 100 | 195,54 | |||
| 100 | 195,54 | |||
| 24.09.2026 | 11:43:40,174 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 24.09.2026 | 11:43:30,906 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 24.09.2026 | 11:43:23,619 | 500 | 195,68 | |
| 500 | 195,68 | |||
| 500 | 195,68 | |||
| 24.09.2026 | 11:43:21,164 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 24.09.2026 | 11:42:28,176 | 84 | 195,68 | |
| 84 | 195,68 | |||
| 84 | 195,68 | |||
| 24.09.2026 | 11:42:24,880 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 24.09.2026 | 11:42:08,611 | 12 | 195,72 | |
| 12 | 195,72 | |||
| 12 | 195,72 | |||
| 24.09.2026 | 11:42:08,529 | 8 | 195,72 | |
| 8 | 195,72 | |||
| 8 | 195,72 | |||
| 24.09.2026 | 11:41:49,930 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 24.09.2026 | 11:40:38,064 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 24.09.2026 | 11:40:19,098 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 24.09.2026 | 11:40:17,497 | 20 | 195,82 | |
| 20 | 195,82 | |||
| 20 | 195,82 | |||
| 24.09.2026 | 11:40:13,295 | 14 | 195,84 | |
| 14 | 195,84 | |||
| 14 | 195,84 | |||
| 24.09.2026 | 11:39:38,810 | 8 | 195,84 | |
| 8 | 195,84 | |||
| 8 | 195,84 | |||
| 24.09.2026 | 11:39:17,351 | 53 | 195,84 | |
| 53 | 195,84 | |||
| 53 | 195,84 | |||
| 24.09.2026 | 11:39:08,862 | 130 | 195,76 | |
| 130 | 195,76 | |||
| 130 | 195,76 | |||
| 24.09.2026 | 11:39:03,087 | 15 | 195,74 | |
| 15 | 195,74 | |||
| 15 | 195,74 | |||
| 24.09.2026 | 11:38:49,401 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 992,50 / Ask: 998,80
Umsatz: 31 091 TEUR -
Allianz SE
Bid: 419,30 / Ask: 423,00
Umsatz: 29 695 TEUR -
Micron Technology Inc.
Bid: 949,30 / Ask: 950,70
Umsatz: 29 202 TEUR -
Meta Platforms Inc.
Bid: 682,30 / Ask: 684,40
Umsatz: 28 593 TEUR -
SK Hynix Inc. GDRs
Bid: 1 155,00
Ask: 1 160,00
Umsatz: 20 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.09.2026 @ 22:00:00
Letzte Aktualisierung:
24.09.2026 @ 22:00:00