Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
1003
213,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:08:59,887 | 17 | 208,60 | |
| 17 | 208,60 | |||
| 17 | 208,60 | |||
| 02.04.2026 | 15:08:06,838 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 02.04.2026 | 15:06:33,222 | 15 | 208,95 | |
| 15 | 208,95 | |||
| 15 | 208,95 | |||
| 02.04.2026 | 15:06:31,927 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 02.04.2026 | 15:06:31,295 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 02.04.2026 | 15:06:24,505 | 6 | 208,70 | |
| 6 | 208,70 | |||
| 6 | 208,70 | |||
| 02.04.2026 | 15:06:19,127 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.04.2026 | 15:04:52,410 | 14 | 208,70 | |
| 14 | 208,70 | |||
| 14 | 208,70 | |||
| 02.04.2026 | 15:04:33,365 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 02.04.2026 | 15:03:36,224 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 02.04.2026 | 15:02:54,699 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 02.04.2026 | 15:02:12,492 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 02.04.2026 | 15:02:12,402 | 8 | 208,65 | |
| 8 | 208,65 | |||
| 8 | 208,65 | |||
| 02.04.2026 | 15:02:12,339 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 02.04.2026 | 15:02:12,266 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 02.04.2026 | 15:02:12,200 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 02.04.2026 | 15:00:59,771 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.04.2026 | 15:00:10,737 | 4 | 208,35 | |
| 4 | 208,35 | |||
| 4 | 208,35 | |||
| 02.04.2026 | 14:59:44,539 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 02.04.2026 | 14:58:46,511 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 02.04.2026 | 14:54:33,325 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 02.04.2026 | 14:53:23,938 | 4 | 208,45 | |
| 4 | 208,45 | |||
| 4 | 208,45 | |||
| 02.04.2026 | 14:53:17,814 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 02.04.2026 | 14:52:46,133 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 02.04.2026 | 14:52:45,706 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 02.04.2026 | 14:52:05,576 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 02.04.2026 | 14:51:57,867 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 02.04.2026 | 14:50:31,120 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 02.04.2026 | 14:50:23,146 | 23 | 208,50 | |
| 23 | 208,50 | |||
| 23 | 208,50 | |||
| 02.04.2026 | 14:49:37,040 | 8 | 208,50 | |
| 8 | 208,50 | |||
| 8 | 208,50 | |||
| 02.04.2026 | 14:47:31,291 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 02.04.2026 | 14:47:22,511 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 02.04.2026 | 14:46:29,187 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 02.04.2026 | 14:45:32,983 | 9 | 208,30 | |
| 9 | 208,30 | |||
| 9 | 208,30 | |||
| 02.04.2026 | 14:43:59,299 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 02.04.2026 | 14:43:13,319 | 45 | 208,25 | |
| 45 | 208,25 | |||
| 45 | 208,25 | |||
| 02.04.2026 | 14:42:27,291 | 7 | 208,25 | |
| 7 | 208,25 | |||
| 7 | 208,25 | |||
| 02.04.2026 | 14:42:27,232 | 9 | 208,25 | |
| 9 | 208,25 | |||
| 9 | 208,25 | |||
| 02.04.2026 | 14:42:27,098 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 02.04.2026 | 14:42:27,048 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 02.04.2026 | 14:42:27,005 | 51 | 208,25 | |
| 51 | 208,25 | |||
| 51 | 208,25 | |||
| 02.04.2026 | 14:42:26,901 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 02.04.2026 | 14:42:26,730 | 8 | 208,25 | |
| 8 | 208,25 | |||
| 8 | 208,25 | |||
| 02.04.2026 | 14:42:26,661 | 25 | 208,25 | |
| 25 | 208,25 | |||
| 25 | 208,25 | |||
| 02.04.2026 | 14:42:26,567 | 6 | 208,20 | |
| 6 | 208,20 | |||
| 6 | 208,20 | |||
| 02.04.2026 | 14:42:26,462 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 02.04.2026 | 14:42:26,256 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 02.04.2026 | 14:41:58,027 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 02.04.2026 | 14:40:26,221 | 12 | 208,20 | |
| 12 | 208,20 | |||
| 12 | 208,20 | |||
| 02.04.2026 | 14:38:47,475 | 400 | 208,25 | |
| 400 | 208,25 | |||
| 400 | 208,25 | |||
| 02.04.2026 | 14:36:47,143 | 175 | 208,10 | |
| 165 | 208,10 | |||
| 175 | 208,10 | |||
| 10 | 208,10 | |||
| 02.04.2026 | 14:36:46,926 | 350 | 208,10 | |
| 350 | 208,10 | |||
| 350 | 208,10 | |||
| 02.04.2026 | 14:36:46,785 | 350 | 208,10 | |
| 350 | 208,10 | |||
| 350 | 208,10 | |||
| 02.04.2026 | 14:36:39,804 | 350 | 208,10 | |
| 350 | 208,10 | |||
| 350 | 208,10 | |||
| 02.04.2026 | 14:35:59,708 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 02.04.2026 | 14:34:08,887 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 02.04.2026 | 14:32:48,110 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 02.04.2026 | 14:32:28,167 | 350 | 208,10 | |
| 350 | 208,10 | |||
| 350 | 208,10 | |||
| 02.04.2026 | 14:32:07,845 | 350 | 208,10 | |
| 350 | 208,10 | |||
| 350 | 208,10 | |||
| 02.04.2026 | 14:29:21,823 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 02.04.2026 | 14:28:26,867 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 02.04.2026 | 14:26:45,131 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 02.04.2026 | 14:26:18,123 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 02.04.2026 | 14:26:16,712 | 2 040 | 208,50 | |
| 10 | 208,50 | |||
| 209 | 208,50 | |||
| 2 030 | 208,50 | |||
| 1 831 | 208,50 | |||
| 02.04.2026 | 14:26:03,318 | 350 | 208,30 | |
| 350 | 208,30 | |||
| 350 | 208,30 | |||
| 02.04.2026 | 14:25:19,108 | 150 | 208,35 | |
| 150 | 208,35 | |||
| 150 | 208,35 | |||
| 02.04.2026 | 14:24:56,994 | 30 | 208,55 | |
| 30 | 208,55 | |||
| 30 | 208,55 | |||
| 02.04.2026 | 14:24:55,122 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 02.04.2026 | 14:23:27,340 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 02.04.2026 | 14:22:51,254 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 02.04.2026 | 14:22:43,912 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 02.04.2026 | 14:21:49,288 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 02.04.2026 | 14:21:28,450 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 02.04.2026 | 14:20:24,505 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 02.04.2026 | 14:19:16,625 | 350 | 208,10 | |
| 350 | 208,10 | |||
| 350 | 208,10 | |||
| 02.04.2026 | 14:19:13,477 | 40 | 208,20 | |
| 40 | 208,20 | |||
| 40 | 208,20 | |||
| 02.04.2026 | 14:18:13,198 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 02.04.2026 | 14:17:22,033 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 02.04.2026 | 14:13:44,919 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 02.04.2026 | 14:13:13,265 | 7 | 208,20 | |
| 7 | 208,20 | |||
| 7 | 208,20 | |||
| 02.04.2026 | 14:11:48,127 | 24 | 208,05 | |
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 02.04.2026 | 14:11:09,675 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.04.2026 | 14:11:03,954 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 02.04.2026 | 14:10:52,264 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.04.2026 | 14:09:14,645 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 02.04.2026 | 14:08:01,238 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 02.04.2026 | 14:07:55,819 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 02.04.2026 | 14:07:48,753 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 02.04.2026 | 14:07:36,978 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 02.04.2026 | 14:04:29,084 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 02.04.2026 | 14:04:09,721 | 25 | 208,25 | |
| 25 | 208,25 | |||
| 25 | 208,25 | |||
| 02.04.2026 | 14:03:58,857 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 02.04.2026 | 14:03:21,534 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 02.04.2026 | 14:01:33,182 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 02.04.2026 | 14:01:19,106 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 02.04.2026 | 14:01:01,246 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 02.04.2026 | 14:00:58,305 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 02.04.2026 | 14:00:25,256 | 93 | 208,00 | |
| 10 | 208,00 | |||
| 2 | 208,00 | |||
| 93 | 208,00 | |||
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 9 | 208,00 | |||
| 20 | 208,00 | |||
| 30 | 208,00 | |||
| 20 | 208,00 | |||
| 02.04.2026 | 14:00:06,642 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 02.04.2026 | 13:59:17,897 | 34 | 208,20 | |
| 20 | 208,20 | |||
| 34 | 208,20 | |||
| 14 | 208,20 | |||
| 02.04.2026 | 13:58:57,640 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 02.04.2026 | 13:56:55,867 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 02.04.2026 | 13:55:54,499 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 02.04.2026 | 13:55:51,610 | 20 | 208,55 | |
| 20 | 208,55 | |||
| 20 | 208,55 | |||
| 02.04.2026 | 13:55:13,412 | 30 | 208,60 | |
| 30 | 208,60 | |||
| 30 | 208,60 | |||
| 02.04.2026 | 13:55:04,483 | 20 | 208,55 | |
| 20 | 208,55 | |||
| 20 | 208,55 | |||
| 02.04.2026 | 13:53:43,544 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 02.04.2026 | 13:53:09,836 | 6 | 208,65 | |
| 6 | 208,65 | |||
| 6 | 208,65 | |||
| 02.04.2026 | 13:53:02,569 | 48 | 208,65 | |
| 48 | 208,65 | |||
| 48 | 208,65 | |||
| 02.04.2026 | 13:52:40,784 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 02.04.2026 | 13:52:24,221 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 02.04.2026 | 13:51:29,522 | 68 | 208,50 | |
| 68 | 208,50 | |||
| 68 | 208,50 | |||
| 02.04.2026 | 13:49:33,572 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 02.04.2026 | 13:48:35,313 | 59 | 208,70 | |
| 59 | 208,70 | |||
| 59 | 208,70 | |||
| 02.04.2026 | 13:43:42,645 | 8 | 208,50 | |
| 8 | 208,50 | |||
| 8 | 208,50 | |||
| 02.04.2026 | 13:43:42,589 | 30 | 208,50 | |
| 30 | 208,50 | |||
| 30 | 208,50 | |||
| 02.04.2026 | 13:43:28,845 | 63 | 208,60 | |
| 63 | 208,60 | |||
| 63 | 208,60 | |||
| 02.04.2026 | 13:43:10,584 | 40 | 208,60 | |
| 40 | 208,60 | |||
| 40 | 208,60 | |||
| 02.04.2026 | 13:43:10,474 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 02.04.2026 | 13:42:31,089 | 16 | 208,60 | |
| 16 | 208,60 | |||
| 16 | 208,60 | |||
| 02.04.2026 | 13:40:10,030 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 02.04.2026 | 13:37:20,242 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 02.04.2026 | 13:35:37,644 | 14 | 209,20 | |
| 14 | 209,20 | |||
| 14 | 209,20 | |||
| 02.04.2026 | 13:34:35,122 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.04.2026 | 13:34:31,783 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 02.04.2026 | 13:34:24,268 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 02.04.2026 | 13:33:37,301 | 35 | 209,05 | |
| 35 | 209,05 | |||
| 35 | 209,05 | |||
| 02.04.2026 | 13:33:33,072 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 02.04.2026 | 13:33:19,278 | 85 | 209,05 | |
| 85 | 209,05 | |||
| 85 | 209,05 | |||
| 02.04.2026 | 13:32:56,199 | 18 | 209,05 | |
| 18 | 209,05 | |||
| 18 | 209,05 | |||
| 02.04.2026 | 13:32:01,167 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 02.04.2026 | 13:31:50,371 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.04.2026 | 13:30:33,507 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 02.04.2026 | 13:30:27,784 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 02.04.2026 | 13:29:58,389 | 46 | 208,90 | |
| 46 | 208,90 | |||
| 46 | 208,90 | |||
| 02.04.2026 | 13:29:30,486 | 150 | 208,90 | |
| 150 | 208,90 | |||
| 150 | 208,90 | |||
| 02.04.2026 | 13:29:29,681 | 350 | 208,90 | |
| 350 | 208,90 | |||
| 350 | 208,90 | |||
| 02.04.2026 | 13:29:23,130 | 350 | 208,95 | |
| 350 | 208,95 | |||
| 350 | 208,95 | |||
| 02.04.2026 | 13:29:11,802 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 02.04.2026 | 13:28:18,000 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 02.04.2026 | 13:28:11,030 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 02.04.2026 | 13:27:00,098 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 02.04.2026 | 13:26:41,215 | 22 | 208,85 | |
| 22 | 208,85 | |||
| 22 | 208,85 | |||
| 02.04.2026 | 13:26:36,088 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 02.04.2026 | 13:25:43,989 | 90 | 209,00 | |
| 90 | 209,00 | |||
| 90 | 209,00 | |||
| 02.04.2026 | 13:24:29,992 | 150 | 209,05 | |
| 150 | 209,05 | |||
| 150 | 209,05 | |||
| 02.04.2026 | 13:24:21,672 | 350 | 209,05 | |
| 350 | 209,05 | |||
| 350 | 209,05 | |||
| 02.04.2026 | 13:23:47,899 | 23 | 209,10 | |
| 23 | 209,10 | |||
| 23 | 209,10 | |||
| 02.04.2026 | 13:23:40,202 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 02.04.2026 | 13:23:10,017 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 02.04.2026 | 13:22:49,503 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.04.2026 | 13:20:36,902 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 02.04.2026 | 13:20:04,280 | 25 | 208,95 | |
| 25 | 208,95 | |||
| 25 | 208,95 | |||
| 02.04.2026 | 13:18:39,528 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.04.2026 | 13:18:38,962 | 9 | 208,95 | |
| 9 | 208,95 | |||
| 9 | 208,95 | |||
| 02.04.2026 | 13:18:17,032 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 02.04.2026 | 13:15:37,407 | 14 | 209,15 | |
| 14 | 209,15 | |||
| 14 | 209,15 | |||
| 02.04.2026 | 13:15:30,403 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 02.04.2026 | 13:15:29,923 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 02.04.2026 | 13:14:02,292 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 02.04.2026 | 13:13:57,978 | 47 | 209,40 | |
| 47 | 209,40 | |||
| 47 | 209,40 | |||
| 02.04.2026 | 13:13:06,022 | 6 | 209,60 | |
| 6 | 209,60 | |||
| 6 | 209,60 | |||
| 02.04.2026 | 13:10:35,281 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 02.04.2026 | 13:09:01,179 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 02.04.2026 | 13:08:39,826 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 02.04.2026 | 13:08:20,670 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 02.04.2026 | 13:06:46,377 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 02.04.2026 | 13:05:25,362 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 02.04.2026 | 13:05:10,668 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 02.04.2026 | 13:04:18,953 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 02.04.2026 | 13:00:09,442 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 02.04.2026 | 12:59:53,710 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 02.04.2026 | 12:59:28,897 | 9 | 209,60 | |
| 9 | 209,60 | |||
| 9 | 209,60 | |||
| 02.04.2026 | 12:58:37,258 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 02.04.2026 | 12:57:11,031 | 8 | 209,50 | |
| 8 | 209,50 | |||
| 8 | 209,50 | |||
| 02.04.2026 | 12:56:16,386 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 02.04.2026 | 12:55:57,857 | 40 | 209,65 | |
| 40 | 209,65 | |||
| 40 | 209,65 | |||
| 02.04.2026 | 12:54:54,658 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 02.04.2026 | 12:53:38,730 | 6 | 209,50 | |
| 6 | 209,50 | |||
| 6 | 209,50 | |||
| 02.04.2026 | 12:51:23,512 | 9 | 209,20 | |
| 9 | 209,20 | |||
| 9 | 209,20 | |||
| 02.04.2026 | 12:51:06,414 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 02.04.2026 | 12:50:48,065 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 02.04.2026 | 12:49:48,116 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 02.04.2026 | 12:48:14,619 | 19 | 209,40 | |
| 19 | 209,40 | |||
| 19 | 209,40 | |||
| 02.04.2026 | 12:47:45,378 | 35 | 209,45 | |
| 35 | 209,45 | |||
| 35 | 209,45 | |||
| 02.04.2026 | 12:45:20,061 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 02.04.2026 | 12:44:38,271 | 7 | 209,40 | |
| 7 | 209,40 | |||
| 7 | 209,40 | |||
| 02.04.2026 | 12:43:40,010 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 02.04.2026 | 12:42:37,997 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.04.2026 | 12:42:13,360 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 02.04.2026 | 12:41:46,386 | 150 | 209,00 | |
| 150 | 209,00 | |||
| 150 | 209,00 | |||
| 02.04.2026 | 12:41:38,508 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.04.2026 | 12:41:08,648 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 02.04.2026 | 12:40:31,165 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 02.04.2026 | 12:39:43,478 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 02.04.2026 | 12:39:38,943 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 02.04.2026 | 12:39:05,412 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 02.04.2026 | 12:37:58,370 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 02.04.2026 | 12:37:49,102 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.04.2026 | 12:36:47,341 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 02.04.2026 | 12:33:25,278 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 02.04.2026 | 12:33:06,348 | 43 | 209,00 | |
| 43 | 209,00 | |||
| 43 | 209,00 | |||
| 02.04.2026 | 12:33:02,390 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.04.2026 | 12:32:34,278 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 02.04.2026 | 12:31:29,006 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.04.2026 | 12:30:45,304 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 02.04.2026 | 12:30:34,488 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 02.04.2026 | 12:30:05,515 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 02.04.2026 | 12:24:46,466 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 02.04.2026 | 12:24:46,298 | 400 | 209,00 | |
| 400 | 209,00 | |||
| 400 | 209,00 | |||
| 02.04.2026 | 12:24:46,160 | 650 | 209,00 | |
| 400 | 209,00 | |||
| 650 | 209,00 | |||
| 6 | 209,00 | |||
| 244 | 209,00 | |||
| 02.04.2026 | 12:24:35,457 | 400 | 209,00 | |
| 400 | 209,00 | |||
| 400 | 209,00 | |||
| 02.04.2026 | 12:23:50,152 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 02.04.2026 | 12:22:56,187 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 02.04.2026 | 12:21:31,889 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 02.04.2026 | 12:21:31,812 | 29 | 208,80 | |
| 29 | 208,80 | |||
| 29 | 208,80 | |||
| 02.04.2026 | 12:21:08,789 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 02.04.2026 | 12:21:06,004 | 63 | 209,00 | |
| 1 | 209,00 | |||
| 63 | 209,00 | |||
| 7 | 209,00 | |||
| 5 | 209,00 | |||
| 50 | 209,00 | |||
| 02.04.2026 | 12:18:58,652 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.04.2026 | 12:17:36,962 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 02.04.2026 | 12:17:04,923 | 150 | 209,10 | |
| 150 | 209,10 | |||
| 150 | 209,10 | |||
| 02.04.2026 | 12:16:59,108 | 350 | 209,10 | |
| 350 | 209,10 | |||
| 350 | 209,10 | |||
| 02.04.2026 | 12:16:49,719 | 25 | 209,15 | |
| 25 | 209,15 | |||
| 5 | 209,15 | |||
| 20 | 209,15 | |||
| 02.04.2026 | 12:16:18,345 | 230 | 209,25 | |
| 230 | 209,25 | |||
| 230 | 209,25 | |||
| 02.04.2026 | 12:14:52,661 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 02.04.2026 | 12:14:36,321 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 02.04.2026 | 12:14:03,166 | 8 | 209,50 | |
| 8 | 209,50 | |||
| 8 | 209,50 | |||
| 02.04.2026 | 12:13:03,223 | 13 | 209,65 | |
| 13 | 209,65 | |||
| 13 | 209,65 | |||
| 02.04.2026 | 12:12:04,022 | 25 | 209,65 | |
| 25 | 209,65 | |||
| 25 | 209,65 | |||
| 02.04.2026 | 12:11:56,495 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 02.04.2026 | 12:09:49,257 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 02.04.2026 | 12:08:41,239 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 02.04.2026 | 12:07:17,340 | 70 | 209,60 | |
| 70 | 209,60 | |||
| 70 | 209,60 | |||
| 02.04.2026 | 12:07:01,766 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 02.04.2026 | 12:06:47,661 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 02.04.2026 | 12:06:38,496 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 02.04.2026 | 12:06:32,824 | 9 | 209,75 | |
| 9 | 209,75 | |||
| 9 | 209,75 | |||
| 02.04.2026 | 12:05:55,403 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 02.04.2026 | 12:04:15,847 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.04.2026 | 12:02:46,860 | 12 | 209,60 | |
| 12 | 209,60 | |||
| 12 | 209,60 | |||
| 02.04.2026 | 12:00:58,972 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 02.04.2026 | 12:00:18,618 | 6 | 209,70 | |
| 6 | 209,70 | |||
| 6 | 209,70 | |||
| 02.04.2026 | 11:59:59,059 | 9 | 209,80 | |
| 9 | 209,80 | |||
| 9 | 209,80 | |||
| 02.04.2026 | 11:59:20,506 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 02.04.2026 | 11:56:39,011 | 14 | 209,90 | |
| 14 | 209,90 | |||
| 14 | 209,90 | |||
| 02.04.2026 | 11:55:01,674 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 02.04.2026 | 11:54:12,539 | 47 | 209,85 | |
| 47 | 209,85 | |||
| 47 | 209,85 | |||
| 02.04.2026 | 11:52:35,738 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 02.04.2026 | 11:51:36,540 | 7 | 209,75 | |
| 7 | 209,75 | |||
| 7 | 209,75 | |||
| 02.04.2026 | 11:51:35,144 | 100 | 209,85 | |
| 100 | 209,85 | |||
| 100 | 209,85 | |||
| 02.04.2026 | 11:49:51,942 | 8 | 209,50 | |
| 8 | 209,50 | |||
| 8 | 209,50 | |||
| 02.04.2026 | 11:49:50,507 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 02.04.2026 | 11:47:55,569 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 02.04.2026 | 11:47:49,516 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 02.04.2026 | 11:47:21,377 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 02.04.2026 | 11:46:57,423 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.04.2026 | 11:45:25,104 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 02.04.2026 | 11:44:01,333 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 02.04.2026 | 11:43:45,378 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 02.04.2026 | 11:40:00,443 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 02.04.2026 | 11:39:02,661 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 02.04.2026 | 11:38:47,539 | 77 | 209,60 | |
| 77 | 209,60 | |||
| 77 | 209,60 | |||
| 02.04.2026 | 11:38:41,631 | 400 | 209,60 | |
| 400 | 209,60 | |||
| 400 | 209,60 | |||
| 02.04.2026 | 11:38:30,899 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 02.04.2026 | 11:37:59,483 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 02.04.2026 | 11:37:43,307 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 02.04.2026 | 11:36:49,251 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 02.04.2026 | 11:36:09,318 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 02.04.2026 | 11:36:08,807 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 02.04.2026 | 11:35:43,684 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 02.04.2026 | 11:34:28,397 | 2 010 | 209,80 | |
| 2 010 | 209,80 | |||
| 2 010 | 209,80 | |||
| 02.04.2026 | 11:34:20,690 | 350 | 209,80 | |
| 350 | 209,80 | |||
| 350 | 209,80 | |||
| 02.04.2026 | 11:33:07,672 | 23 | 209,90 | |
| 23 | 209,90 | |||
| 23 | 209,90 | |||
| 02.04.2026 | 11:31:20,986 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 02.04.2026 | 11:30:23,481 | 13 | 210,00 | |
| 13 | 210,00 | |||
| 13 | 210,00 | |||
| 02.04.2026 | 11:28:34,617 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 02.04.2026 | 11:28:30,811 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.04.2026 | 11:26:04,829 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 02.04.2026 | 11:24:19,242 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 02.04.2026 | 11:24:03,385 | 142 | 210,10 | |
| 142 | 210,10 | |||
| 142 | 210,10 | |||
| 02.04.2026 | 11:22:45,303 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 02.04.2026 | 11:21:35,652 | 47 | 210,10 | |
| 47 | 210,10 | |||
| 47 | 210,10 | |||
| 02.04.2026 | 11:21:01,313 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 02.04.2026 | 11:20:57,618 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 11:20:26,573 | 15 | 209,85 | |
| 15 | 209,85 | |||
| 15 | 209,85 | |||
| 02.04.2026 | 11:19:51,062 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.04.2026 | 11:18:54,935 | 17 | 210,15 | |
| 17 | 210,15 | |||
| 17 | 210,15 | |||
| 02.04.2026 | 11:18:15,797 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 02.04.2026 | 11:17:28,397 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 02.04.2026 | 11:14:25,361 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 02.04.2026 | 11:14:15,790 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 02.04.2026 | 11:13:38,064 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 02.04.2026 | 11:13:28,685 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 02.04.2026 | 11:12:49,932 | 73 | 209,90 | |
| 73 | 209,90 | |||
| 73 | 209,90 | |||
| 02.04.2026 | 11:12:25,970 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 02.04.2026 | 11:12:19,891 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 02.04.2026 | 11:12:15,188 | 45 | 210,05 | |
| 45 | 210,05 | |||
| 45 | 210,05 | |||
| 02.04.2026 | 11:12:08,482 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 02.04.2026 | 11:12:08,421 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 02.04.2026 | 11:11:59,566 | 30 | 210,05 | |
| 30 | 210,05 | |||
| 30 | 210,05 | |||
| 02.04.2026 | 11:11:48,579 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 02.04.2026 | 11:11:33,836 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 02.04.2026 | 11:10:53,059 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 02.04.2026 | 11:10:09,113 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 02.04.2026 | 11:07:18,608 | 14 | 210,30 | |
| 14 | 210,30 | |||
| 14 | 210,30 | |||
| 02.04.2026 | 11:06:23,727 | 15 | 210,30 | |
| 15 | 210,30 | |||
| 15 | 210,30 | |||
| 02.04.2026 | 11:05:49,404 | 9 | 210,30 | |
| 9 | 210,30 | |||
| 9 | 210,30 | |||
| 02.04.2026 | 11:04:45,196 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 02.04.2026 | 11:04:35,826 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 02.04.2026 | 11:04:02,283 | 15 | 210,25 | |
| 15 | 210,25 | |||
| 15 | 210,25 | |||
| 02.04.2026 | 11:03:05,093 | 40 | 210,35 | |
| 40 | 210,35 | |||
| 40 | 210,35 | |||
| 02.04.2026 | 11:02:37,350 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 02.04.2026 | 11:01:18,836 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 02.04.2026 | 11:01:17,184 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 02.04.2026 | 10:58:08,215 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 02.04.2026 | 10:57:21,287 | 8 | 210,35 | |
| 8 | 210,35 | |||
| 8 | 210,35 | |||
| 02.04.2026 | 10:56:36,128 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 02.04.2026 | 10:55:56,022 | 50 | 210,25 | |
| 50 | 210,25 | |||
| 50 | 210,25 | |||
| 02.04.2026 | 10:55:09,797 | 8 | 210,15 | |
| 8 | 210,15 | |||
| 8 | 210,15 | |||
| 02.04.2026 | 10:54:33,367 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 02.04.2026 | 10:54:03,944 | 7 | 210,05 | |
| 7 | 210,05 | |||
| 7 | 210,05 | |||
| 02.04.2026 | 10:53:41,873 | 12 | 210,00 | |
| 12 | 210,00 | |||
| 12 | 210,00 | |||
| 02.04.2026 | 10:53:01,750 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 02.04.2026 | 10:52:55,619 | 24 | 209,90 | |
| 24 | 209,90 | |||
| 24 | 209,90 | |||
| 02.04.2026 | 10:52:40,729 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 02.04.2026 | 10:52:32,097 | 14 | 209,90 | |
| 14 | 209,90 | |||
| 14 | 209,90 | |||
| 02.04.2026 | 10:52:10,450 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 02.04.2026 | 10:52:10,341 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00