Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

764

1833

54,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	12:17:05,123	100		54,89
			100	54,89
			100	54,89
15.04.2026	12:16:25,761	100		54,90
			100	54,90
			100	54,90
15.04.2026	12:16:15,585	594		54,90
			39	54,90
			20	54,90
			285	54,90
			594	54,90
			150	54,90
			100	54,90
15.04.2026	12:16:10,721	1 100		54,90
			100	54,90
			1 100	54,90
			1 000	54,90
15.04.2026	12:16:04,391	1 100		54,90
			1 100	54,90
			1 100	54,90
15.04.2026	12:15:55,372	45		54,94
			45	54,94
			45	54,94
15.04.2026	12:15:53,771	221		54,95
			221	54,95
			221	54,95
15.04.2026	12:15:38,141	120		54,99
			120	54,99
			120	54,99
15.04.2026	12:14:51,771	180		54,99
			180	54,99
			180	54,99
15.04.2026	12:14:30,473	81		54,99
			81	54,99
			81	54,99
15.04.2026	12:14:26,362	900		54,98
			900	54,98
			900	54,98
15.04.2026	12:12:12,058	20		54,99
			20	54,99
			20	54,99
15.04.2026	12:11:42,962	108		54,99
			108	54,99
			108	54,99
15.04.2026	12:11:42,912	600		55,00
			600	55,00
			600	55,00
15.04.2026	12:11:36,749	180		55,01
			180	55,01
			180	55,01
15.04.2026	12:11:28,438	35		55,00
			35	55,00
			35	55,00
15.04.2026	12:11:26,756	9		55,01
			9	55,01
			9	55,01
15.04.2026	12:11:16,471	50		55,01
			50	55,01
			50	55,01
15.04.2026	12:09:29,285	4		55,01
			4	55,01
			4	55,01
15.04.2026	12:09:22,464	190		55,00
			190	55,00
			190	55,00
15.04.2026	12:09:16,550	100		55,00
			100	55,00
			100	55,00
15.04.2026	12:08:55,467	150		54,99
			150	54,99
			150	54,99
15.04.2026	12:08:40,078	200		54,99
			200	54,99
			200	54,99
15.04.2026	12:08:22,179	100		54,99
			100	54,99
			100	54,99
15.04.2026	12:08:20,768	35		54,99
			35	54,99
			35	54,99
15.04.2026	12:08:00,170	150		55,02
			150	55,02
			150	55,02
15.04.2026	12:07:54,248	10		55,03
			10	55,03
			10	55,03
15.04.2026	12:07:50,690	3		55,03
			3	55,03
			3	55,03
15.04.2026	12:07:22,765	9		55,04
			9	55,04
			9	55,04
15.04.2026	12:06:11,679	150		55,00
			150	55,00
			150	55,00
15.04.2026	12:06:01,096	237		55,00
			237	55,00
			237	55,00
15.04.2026	12:05:03,225	228		54,98
			228	54,98
			228	54,98
15.04.2026	12:04:31,481	200		54,99
			200	54,99
			200	54,99
15.04.2026	12:03:30,794	200		54,99
			200	54,99
			200	54,99
15.04.2026	12:02:58,999	100		54,97
			100	54,97
			100	54,97
15.04.2026	12:02:21,035	200		54,97
			200	54,97
			200	54,97
15.04.2026	12:01:26,022	40		54,96
			40	54,96
			40	54,96
15.04.2026	12:01:20,233	52		54,96
			52	54,96
			52	54,96
15.04.2026	12:00:16,448	200		54,96
			200	54,96
			200	54,96
15.04.2026	12:00:12,616	15		54,96
			15	54,96
			15	54,96
15.04.2026	11:59:25,492	2		54,96
			2	54,96
			2	54,96
15.04.2026	11:58:20,321	1 000		54,95
			1 000	54,95
			1 000	54,95
15.04.2026	11:58:17,767	50		54,96
			50	54,96
			50	54,96
15.04.2026	11:57:38,524	100		54,95
			100	54,95
			100	54,95
15.04.2026	11:56:45,989	150		54,95
			150	54,95
			150	54,95
15.04.2026	11:56:36,823	10		54,94
			10	54,94
			10	54,94
15.04.2026	11:56:18,865	151		54,95
			151	54,95
			151	54,95
15.04.2026	11:56:18,721	1 100		54,95
			100	54,95
			180	54,95
			780	54,95
			1 100	54,95
			40	54,95
15.04.2026	11:56:18,507	1 100		54,95
			1 100	54,95
			1 100	54,95
15.04.2026	11:56:16,453	1 100		54,95
			1 100	54,95
			1 100	54,95
15.04.2026	11:56:09,675	1 100		54,95
			100	54,95
			1 100	54,95
			1 000	54,95
15.04.2026	11:54:49,467	20		54,97
			20	54,97
			20	54,97
15.04.2026	11:54:32,347	182		54,96
			182	54,96
			182	54,96
15.04.2026	11:54:14,051	100		54,97
			100	54,97
			100	54,97
15.04.2026	11:53:27,274	4		54,97
			4	54,97
			4	54,97
15.04.2026	11:52:50,244	200		54,98
			200	54,98
			200	54,98
15.04.2026	11:51:38,178	40		55,00
			40	55,00
			40	55,00
15.04.2026	11:51:37,174	10		55,00
			10	55,00
			10	55,00
15.04.2026	11:50:45,900	40		55,01
			40	55,01
			40	55,01
15.04.2026	11:48:46,238	200		55,01
			200	55,01
			200	55,01
15.04.2026	11:47:52,501	20		55,00
			20	55,00
			20	55,00
15.04.2026	11:47:35,627	4		54,98
			4	54,98
			4	54,98
15.04.2026	11:46:21,463	1 600		54,99
			1 600	54,99
			1 600	54,99
15.04.2026	11:45:56,460	30		54,98
			30	54,98
			30	54,98
15.04.2026	11:45:54,605	90		54,98
			90	54,98
			90	54,98
15.04.2026	11:44:50,029	60		54,98
			60	54,98
			60	54,98
15.04.2026	11:44:38,379	20		54,98
			20	54,98
			20	54,98
15.04.2026	11:43:24,336	30		54,98
			30	54,98
			30	54,98
15.04.2026	11:42:52,524	250		54,98
			250	54,98
			250	54,98
15.04.2026	11:42:38,858	123		54,98
			123	54,98
			123	54,98
15.04.2026	11:42:31,572	100		54,98
			100	54,98
			100	54,98
15.04.2026	11:41:54,668	30		54,97
			30	54,97
			30	54,97
15.04.2026	11:41:33,156	100		54,97
			100	54,97
			100	54,97
15.04.2026	11:41:07,624	180		54,97
			180	54,97
			180	54,97
15.04.2026	11:40:32,458	200		54,97
			200	54,97
			200	54,97
15.04.2026	11:39:39,130	100		54,96
			100	54,96
			100	54,96
15.04.2026	11:39:19,536	30		54,97
			30	54,97
			30	54,97
15.04.2026	11:38:01,660	180		55,00
			180	55,00
			180	55,00
15.04.2026	11:37:44,250	130		55,00
			130	55,00
			130	55,00
15.04.2026	11:37:27,956	45		55,00
			45	55,00
			45	55,00
15.04.2026	11:36:41,155	750		55,01
			750	55,01
			750	55,01
15.04.2026	11:36:09,014	4		55,01
			4	55,01
			4	55,01
15.04.2026	11:35:59,160	155		55,01
			155	55,01
			55	55,01
			100	55,01
15.04.2026	11:34:54,884	95		54,98
			95	54,98
			95	54,98
15.04.2026	11:33:23,207	1 100		54,99
			1 100	54,99
			1 100	54,99
15.04.2026	11:31:37,136	45		55,01
			45	55,01
			45	55,01
15.04.2026	11:31:25,621	100		55,02
			100	55,02
			100	55,02
15.04.2026	11:30:59,144	30		55,01
			30	55,01
			30	55,01
15.04.2026	11:30:27,406	15		55,01
			15	55,01
			15	55,01
15.04.2026	11:28:55,620	90		54,99
			90	54,99
			90	54,99
15.04.2026	11:28:54,686	1 100		54,99
			1 100	54,99
			1 100	54,99
15.04.2026	11:28:53,834	1 100		54,99
			1 100	54,99
			1 100	54,99
15.04.2026	11:28:52,407	1 100		54,99
			1 100	54,99
			1 100	54,99
15.04.2026	11:28:48,398	1 100		54,99
			1 100	54,99
			1 100	54,99
15.04.2026	11:28:37,660	1 100		54,99
			1 100	54,99
			1 100	54,99
15.04.2026	11:28:31,605	29		55,00
			29	55,00
			29	55,00
15.04.2026	11:28:15,927	750		55,00
			750	55,00
			750	55,00
15.04.2026	11:27:39,386	6 900		55,00
			6 900	55,00
			6 900	55,00
15.04.2026	11:27:16,349	1 100		55,00
			1 100	55,00
			1 100	55,00
15.04.2026	11:25:50,196	140		55,03
			140	55,03
			140	55,03
15.04.2026	11:25:49,165	10		55,02
			10	55,02
			10	55,02
15.04.2026	11:24:37,381	100		55,04
			100	55,04
			100	55,04
15.04.2026	11:23:46,672	150		55,04
			150	55,04
			150	55,04
15.04.2026	11:23:44,790	90		55,04
			90	55,04
			90	55,04
15.04.2026	11:23:42,807	5		55,04
			5	55,04
			5	55,04
15.04.2026	11:22:33,484	10		55,03
			10	55,03
			10	55,03
15.04.2026	11:20:34,312	100		54,99
			100	54,99
			100	54,99
15.04.2026	11:19:40,129	2		55,01
			2	55,01
			2	55,01
15.04.2026	11:19:14,947	55		55,01
			55	55,01
			55	55,01
15.04.2026	11:18:49,714	24		55,01
			24	55,01
			24	55,01
15.04.2026	11:17:33,430	100		55,01
			100	55,01
			100	55,01
15.04.2026	11:17:33,227	10		55,01
			10	55,01
			10	55,01
15.04.2026	11:17:26,373	40		55,00
			40	55,00
			40	55,00
15.04.2026	11:17:20,095	1		54,98
			1	54,98
			1	54,98
15.04.2026	11:17:20,023	280		54,98
			280	54,98
			280	54,98
15.04.2026	11:17:04,611	35		54,98
			35	54,98
			35	54,98
15.04.2026	11:16:53,076	20		54,99
			20	54,99
			20	54,99
15.04.2026	11:16:39,681	707		55,00
			500	55,00
			707	55,00
			207	55,00
15.04.2026	11:16:39,593	1 070		55,00
			1 070	55,00
			10	55,00
			1 000	55,00
			20	55,00
			40	55,00
15.04.2026	11:16:15,918	750		55,01
			750	55,01
			750	55,01
15.04.2026	11:15:35,660	330		55,04
			330	55,04
			330	55,04
15.04.2026	11:15:06,866	34		55,03
			34	55,03
			34	55,03
15.04.2026	11:14:19,427	200		55,04
			200	55,04
			200	55,04
15.04.2026	11:14:00,940	50		55,04
			50	55,04
			50	55,04
15.04.2026	11:12:36,144	1 100		55,06
			1 100	55,06
			1 100	55,06
15.04.2026	11:12:21,819	100		55,05
			100	55,05
			100	55,05
15.04.2026	11:11:56,863	33		55,04
			33	55,04
			33	55,04
15.04.2026	11:11:01,521	4 800		55,15
			100	55,15
			4 700	55,15
			4 800	55,15
15.04.2026	11:10:41,852	1 200		55,07
			1 200	55,07
			1 200	55,07
15.04.2026	11:10:20,379	9		55,07
			9	55,07
			9	55,07
15.04.2026	11:10:12,379	100		55,05
			100	55,05
			100	55,05
15.04.2026	11:10:06,043	100		55,06
			100	55,06
			100	55,06
15.04.2026	11:09:25,587	1 090		55,00
			25	55,00
			65	55,00
			1 090	55,00
			1 000	55,00
15.04.2026	11:09:23,956	73		55,01
			73	55,01
			73	55,01
15.04.2026	11:09:16,082	400		55,03
			400	55,03
			400	55,03
15.04.2026	11:09:09,812	1 100		55,03
			1 100	55,03
			1 100	55,03
15.04.2026	11:09:08,099	1		55,06
			1	55,06
			1	55,06
15.04.2026	11:08:33,051	3		55,04
			3	55,04
			3	55,04
15.04.2026	11:08:16,571	1		55,04
			1	55,04
			1	55,04
15.04.2026	11:08:13,137	8		55,05
			8	55,05
			8	55,05
15.04.2026	11:07:53,086	454		55,04
			454	55,04
			454	55,04
15.04.2026	11:07:44,467	300		55,05
			300	55,05
			300	55,05
15.04.2026	11:07:36,678	9		55,03
			9	55,03
			9	55,03
15.04.2026	11:05:03,917	20		55,07
			20	55,07
			20	55,07
15.04.2026	11:03:16,849	40		55,10
			40	55,10
			40	55,10
15.04.2026	11:03:00,737	200		55,14
			200	55,14
			200	55,14
15.04.2026	11:02:17,703	1 100		55,15
			1 100	55,15
			1 100	55,15
15.04.2026	11:01:19,985	200		55,14
			200	55,14
			200	55,14
15.04.2026	11:01:19,437	208		55,14
			208	55,14
			208	55,14
15.04.2026	11:01:13,610	120		55,14
			120	55,14
			120	55,14
15.04.2026	11:00:59,305	100		55,13
			100	55,13
			100	55,13
15.04.2026	11:00:37,600	1		55,14
			1	55,14
			1	55,14
15.04.2026	11:00:18,881	36		55,14
			36	55,14
			36	55,14
15.04.2026	11:00:08,472	100		55,12
			100	55,12
			100	55,12
15.04.2026	10:59:34,044	200		55,12
			200	55,12
			200	55,12
15.04.2026	10:59:30,730	26		55,11
			26	55,11
			26	55,11
15.04.2026	10:58:50,828	1 600		55,13
			1 600	55,13
			1 600	55,13
15.04.2026	10:58:15,463	11		55,14
			11	55,14
			11	55,14
15.04.2026	10:57:37,482	29		55,14
			29	55,14
			29	55,14
15.04.2026	10:57:17,528	28		55,14
			28	55,14
			28	55,14
15.04.2026	10:56:53,016	19		55,16
			19	55,16
			19	55,16
15.04.2026	10:56:38,769	50		55,15
			50	55,15
			50	55,15
15.04.2026	10:56:38,440	95		55,15
			95	55,15
			95	55,15
15.04.2026	10:56:04,665	2		55,15
			2	55,15
			2	55,15
15.04.2026	10:54:52,636	8		55,11
			8	55,11
			8	55,11
15.04.2026	10:52:42,021	600		55,12
			600	55,12
			600	55,12
15.04.2026	10:52:40,663	18		55,11
			18	55,11
			18	55,11
15.04.2026	10:52:30,361	1		55,11
			1	55,11
			1	55,11
15.04.2026	10:52:05,778	182		55,13
			182	55,13
			182	55,13
15.04.2026	10:51:35,330	400		55,16
			400	55,16
			400	55,16
15.04.2026	10:51:22,406	1 100		55,15
			1 100	55,15
			1 100	55,15
15.04.2026	10:51:20,844	750		55,15
			750	55,15
			750	55,15
15.04.2026	10:51:05,004	25		55,16
			25	55,16
			25	55,16
15.04.2026	10:50:46,434	20		55,18
			20	55,18
			20	55,18
15.04.2026	10:49:38,270	19		55,16
			19	55,16
			19	55,16
15.04.2026	10:49:01,657	100		55,15
			100	55,15
			100	55,15
15.04.2026	10:48:50,039	400		55,15
			400	55,15
			400	55,15
15.04.2026	10:48:41,310	1 100		55,15
			1 100	55,15
			1 100	55,15
15.04.2026	10:48:40,252	1 400		55,15
			1 400	55,15
			1 400	55,15
15.04.2026	10:48:30,704	1 100		55,15
			1 100	55,15
			1 100	55,15
15.04.2026	10:48:19,566	22		55,17
			22	55,17
			22	55,17
15.04.2026	10:48:03,801	1 000		55,18
			1 000	55,18
			1 000	55,18
15.04.2026	10:48:03,517	1 100		55,17
			1 100	55,17
			1 100	55,17
15.04.2026	10:47:34,695	150		55,17
			150	55,17
			150	55,17
15.04.2026	10:46:29,400	10		55,16
			10	55,16
			10	55,16
15.04.2026	10:46:11,375	150		55,16
			150	55,16
			150	55,16
15.04.2026	10:46:00,711	1		55,14
			1	55,14
			1	55,14
15.04.2026	10:44:53,986	15		55,16
			15	55,16
			15	55,16
15.04.2026	10:44:47,881	55		55,16
			55	55,16
			55	55,16
15.04.2026	10:44:43,904	6		55,14
			6	55,14
			6	55,14
15.04.2026	10:43:51,413	400		55,16
			400	55,16
			400	55,16
15.04.2026	10:42:30,077	1 100		55,13
			1 100	55,13
			1 100	55,13
15.04.2026	10:41:19,641	4		55,04
			4	55,04
			4	55,04
15.04.2026	10:40:42,804	50		55,00
			50	55,00
			50	55,00
15.04.2026	10:39:22,901	435		55,01
			435	55,01
			435	55,01
15.04.2026	10:38:07,053	20		55,00
			20	55,00
			20	55,00
15.04.2026	10:37:59,932	50		54,99
			50	54,99
			50	54,99
15.04.2026	10:36:51,925	50		54,96
			50	54,96
			50	54,96
15.04.2026	10:36:50,742	1		54,96
			1	54,96
			1	54,96
15.04.2026	10:36:32,552	90		54,96
			90	54,96
			90	54,96
15.04.2026	10:36:30,544	200		54,95
			200	54,95
			200	54,95
15.04.2026	10:36:28,859	70		54,96
			70	54,96
			70	54,96
15.04.2026	10:36:27,965	100		54,96
			100	54,96
			100	54,96
15.04.2026	10:36:18,387	200		54,96
			200	54,96
			200	54,96
15.04.2026	10:36:18,087	100		54,94
			100	54,94
			100	54,94
15.04.2026	10:35:59,937	4		54,97
			4	54,97
			4	54,97
15.04.2026	10:35:46,573	50		54,96
			50	54,96
			50	54,96
15.04.2026	10:35:40,589	100		54,95
			100	54,95
			100	54,95
15.04.2026	10:35:08,661	50		54,96
			50	54,96
			50	54,96
15.04.2026	10:35:04,451	200		54,95
			200	54,95
			200	54,95
15.04.2026	10:34:59,657	100		54,99
			100	54,99
			100	54,99
15.04.2026	10:34:58,160	100		54,98
			100	54,98
			100	54,98
15.04.2026	10:34:06,951	1 100		55,00
			1 100	55,00
			1 100	55,00
15.04.2026	10:34:01,210	300		54,99
			300	54,99
			300	54,99
15.04.2026	10:33:51,885	10		54,99
			10	54,99
			10	54,99
15.04.2026	10:33:16,288	1 000		54,96
			1 000	54,96
			1 000	54,96
15.04.2026	10:32:01,517	336		54,90
			300	54,90
			336	54,90
			36	54,90
15.04.2026	10:31:58,758	180		54,91
			180	54,91
			180	54,91
15.04.2026	10:31:47,270	800		54,95
			800	54,95
			800	54,95
15.04.2026	10:31:39,566	290		54,98
			290	54,98
			290	54,98
15.04.2026	10:31:28,880	25		55,03
			25	55,03
			25	55,03
15.04.2026	10:30:29,475	500		55,07
			500	55,07
			500	55,07
15.04.2026	10:30:23,759	500		55,07
			500	55,07
			500	55,07
15.04.2026	10:30:04,416	10		55,11
			10	55,11
			10	55,11
15.04.2026	10:28:38,923	100		55,11
			100	55,11
			100	55,11
15.04.2026	10:28:26,499	1 000		55,08
			1 000	55,08
			1 000	55,08
15.04.2026	10:27:37,444	90		55,11
			90	55,11
			90	55,11
15.04.2026	10:26:19,737	40		55,08
			40	55,08
			40	55,08
15.04.2026	10:26:14,317	1 000		55,08
			1 000	55,08
			1 000	55,08
15.04.2026	10:26:01,338	12		55,07
			12	55,07
			12	55,07
15.04.2026	10:25:51,142	1 000		55,07
			1 000	55,07
			1 000	55,07
15.04.2026	10:24:47,725	1 000		55,05
			1 000	55,05
			1 000	55,05
15.04.2026	10:24:24,600	54		55,06
			54	55,06
			54	55,06
15.04.2026	10:24:24,470	2		55,06
			2	55,06
			2	55,06
15.04.2026	10:23:09,852	1		55,09
			1	55,09
			1	55,09
15.04.2026	10:22:57,822	50		55,12
			50	55,12
			50	55,12
15.04.2026	10:22:41,142	200		55,14
			200	55,14
			200	55,14
15.04.2026	10:21:44,869	109		55,13
			109	55,13
			109	55,13
15.04.2026	10:19:56,847	28		55,15
			28	55,15
			28	55,15
15.04.2026	10:18:40,968	50		55,13
			50	55,13
			50	55,13
15.04.2026	10:18:16,676	100		55,14
			100	55,14
			100	55,14
15.04.2026	10:17:59,626	46		55,14
			46	55,14
			46	55,14
15.04.2026	10:17:11,943	300		55,16
			300	55,16
			300	55,16
15.04.2026	10:16:39,561	360		55,12
			360	55,12
			360	55,12
15.04.2026	10:15:52,299	170		55,10
			170	55,10
			170	55,10
15.04.2026	10:15:40,832	37		55,13
			37	55,13
			37	55,13
15.04.2026	10:15:37,509	63		55,13
			63	55,13
			63	55,13
15.04.2026	10:15:10,565	120		55,11
			120	55,11
			120	55,11
15.04.2026	10:15:10,459	100		55,10
			100	55,10
			100	55,10
15.04.2026	10:14:38,273	11		55,03
			11	55,03
			11	55,03
15.04.2026	10:14:21,465	1 100		55,02
			1 100	55,02
			1 100	55,02
15.04.2026	10:14:16,567	165		55,03
			165	55,03
			165	55,03
15.04.2026	10:13:53,340	800		55,00
			800	55,00
			800	55,00
15.04.2026	10:13:43,127	86		55,00
			86	55,00
			86	55,00
15.04.2026	10:13:05,531	1 100		54,98
			1 100	54,98
			1 100	54,98
15.04.2026	10:12:47,140	181		55,00
			181	55,00
			181	55,00
15.04.2026	10:12:25,405	20		54,99
			20	54,99
			20	54,99
15.04.2026	10:12:09,054	100		54,98
			100	54,98
			100	54,98
15.04.2026	10:11:45,608	50		54,96
			50	54,96
			50	54,96
15.04.2026	10:10:43,083	180		54,96
			180	54,96
			180	54,96
15.04.2026	10:10:13,665	34		54,94
			34	54,94
			34	54,94
15.04.2026	10:08:56,498	500		54,94
			500	54,94
			500	54,94
15.04.2026	10:08:18,597	30		54,94
			30	54,94
			30	54,94
15.04.2026	10:08:13,865	45		54,93
			45	54,93
			45	54,93
15.04.2026	10:07:07,304	40		54,95
			40	54,95
			40	54,95
15.04.2026	10:07:02,891	3		54,94
			3	54,94
			3	54,94
15.04.2026	10:06:56,800	400		54,95
			400	54,95
			400	54,95
15.04.2026	10:06:34,537	1		54,92
			1	54,92
			1	54,92
15.04.2026	10:05:16,291	200		54,92
			200	54,92
			200	54,92
15.04.2026	10:04:20,101	100		54,93
			100	54,93
			100	54,93
15.04.2026	10:04:10,763	10		54,93
			10	54,93
			10	54,93
15.04.2026	10:03:46,083	100		54,90
			100	54,90
			100	54,90
15.04.2026	10:03:35,205	28		54,90
			28	54,90
			28	54,90
15.04.2026	10:02:40,058	24		54,92
			24	54,92
			24	54,92
15.04.2026	10:01:41,498	30		54,85
			30	54,85
			30	54,85
15.04.2026	10:01:39,761	65		54,85
			65	54,85
			65	54,85
15.04.2026	10:01:35,665	92		54,85
			92	54,85
			92	54,85
15.04.2026	10:00:49,833	2		54,86
			2	54,86
			2	54,86
15.04.2026	10:00:48,326	50		54,86
			50	54,86
			50	54,86
15.04.2026	10:00:32,842	150		54,85
			150	54,85
			150	54,85
15.04.2026	10:00:27,691	80		54,86
			80	54,86
			80	54,86
15.04.2026	10:00:27,580	500		54,87
			500	54,87
			500	54,87
15.04.2026	10:00:26,227	100		54,88
			100	54,88
			100	54,88
15.04.2026	09:59:57,159	42		54,89
			42	54,89
			42	54,89
15.04.2026	09:59:53,137	1 000		54,89
			1 000	54,89
			1 000	54,89
15.04.2026	09:59:30,132	910		54,89
			910	54,89
			910	54,89
15.04.2026	09:59:21,452	1		54,89
			1	54,89
			1	54,89
15.04.2026	09:59:20,084	80		54,89
			80	54,89
			80	54,89
15.04.2026	09:58:07,334	400		54,89
			400	54,89
			400	54,89
15.04.2026	09:58:07,228	300		54,90
			200	54,90
			100	54,90
			300	54,90
15.04.2026	09:57:54,319	45		54,91
			45	54,91
			45	54,91
15.04.2026	09:57:04,169	100		54,96
			100	54,96
			100	54,96
15.04.2026	09:56:11,782	263		54,96
			263	54,96
			263	54,96
15.04.2026	09:56:03,556	1 300		54,95
			1 300	54,95
			1 300	54,95
15.04.2026	09:55:36,647	30		54,96
			30	54,96
			30	54,96
15.04.2026	09:55:22,285	75		54,96
			75	54,96
			75	54,96
15.04.2026	09:53:15,615	50		54,99
			50	54,99
			50	54,99
15.04.2026	09:52:48,320	40		54,96
			40	54,96
			40	54,96
15.04.2026	09:52:39,089	200		54,96
			200	54,96
			200	54,96
15.04.2026	09:52:27,238	20		54,96
			20	54,96
			20	54,96
15.04.2026	09:52:19,749	96		54,96
			96	54,96
			96	54,96
15.04.2026	09:51:36,155	196		54,92
			196	54,92
			196	54,92
15.04.2026	09:51:15,858	30		54,96
			30	54,96
			30	54,96
15.04.2026	09:50:41,295	101		54,96
			101	54,96
			101	54,96
15.04.2026	09:50:09,217	1 100		54,95
			1 100	54,95
			1 100	54,95
15.04.2026	09:50:07,672	15		54,95
			15	54,95
			15	54,95
15.04.2026	09:49:58,369	20		54,94
			20	54,94
			20	54,94
15.04.2026	09:49:49,177	2		54,94
			2	54,94
			2	54,94
15.04.2026	09:49:33,933	2 100		54,96
			2 100	54,96
			2 100	54,96
15.04.2026	09:49:10,391	1 100		54,90
			1 100	54,90
			1 100	54,90
15.04.2026	09:47:57,676	200		54,88
			200	54,88
			200	54,88
15.04.2026	09:47:30,907	755		54,90
			580	54,90
			755	54,90
			175	54,90
15.04.2026	09:46:32,837	40		54,93
			40	54,93
			40	54,93
15.04.2026	09:46:28,846	10		54,93
			10	54,93
			10	54,93
15.04.2026	09:46:20,493	10		54,93
			10	54,93
			10	54,93
15.04.2026	09:45:23,463	300		54,94
			300	54,94
			300	54,94
15.04.2026	09:45:21,424	25		54,93
			25	54,93
			25	54,93
15.04.2026	09:45:15,530	27		54,95
			27	54,95
			27	54,95
15.04.2026	09:45:05,981	73		54,96
			73	54,96
			73	54,96
15.04.2026	09:44:57,350	70		54,96
			70	54,96
			70	54,96
15.04.2026	09:44:49,823	275		54,96
			275	54,96
			275	54,96
15.04.2026	09:44:16,204	25		54,93
			25	54,93
			25	54,93
15.04.2026	09:43:57,360	418		54,93
			418	54,93
			418	54,93
15.04.2026	09:43:26,544	1 100		54,92
			1 100	54,92
			1 100	54,92
15.04.2026	09:43:23,689	100		54,91
			100	54,91
			100	54,91
15.04.2026	09:43:17,922	150		54,92
			150	54,92
			150	54,92
15.04.2026	09:42:54,656	20		54,92
			20	54,92
			20	54,92

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Advanced Blockchain AG Bid: 2,185 / Ask: 2,345
Stückzahl: 268 998
+42,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung