Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
762
980
310,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 15:40:39,575 | 3 | 312,00 | |
| 3 | 312,00 | |||
| 3 | 312,00 | |||
| 23.10.2026 | 15:40:26,852 | 540 | 312,15 | |
| 540 | 312,15 | |||
| 540 | 312,15 | |||
| 23.10.2026 | 15:40:15,616 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 23.10.2026 | 15:40:06,021 | 28 | 312,75 | |
| 28 | 312,75 | |||
| 28 | 312,75 | |||
| 23.10.2026 | 15:39:53,232 | 70 | 312,75 | |
| 70 | 312,75 | |||
| 70 | 312,75 | |||
| 23.10.2026 | 15:39:32,832 | 272 | 312,60 | |
| 272 | 312,60 | |||
| 272 | 312,60 | |||
| 23.10.2026 | 15:39:32,397 | 70 | 312,40 | |
| 70 | 312,40 | |||
| 70 | 312,40 | |||
| 23.10.2026 | 15:38:56,439 | 22 | 313,15 | |
| 22 | 313,15 | |||
| 22 | 313,15 | |||
| 23.10.2026 | 15:38:52,376 | 5 | 312,95 | |
| 5 | 312,95 | |||
| 5 | 312,95 | |||
| 23.10.2026 | 15:37:17,055 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 23.10.2026 | 15:37:13,944 | 8 | 313,70 | |
| 8 | 313,70 | |||
| 8 | 313,70 | |||
| 23.10.2026 | 15:36:12,694 | 50 | 313,55 | |
| 50 | 313,55 | |||
| 50 | 313,55 | |||
| 23.10.2026 | 15:34:50,406 | 80 | 312,90 | |
| 80 | 312,90 | |||
| 80 | 312,90 | |||
| 23.10.2026 | 15:33:53,022 | 10 | 313,60 | |
| 10 | 313,60 | |||
| 10 | 313,60 | |||
| 23.10.2026 | 15:33:20,697 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 23.10.2026 | 15:33:02,933 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 15:32:48,520 | 278 | 313,30 | |
| 278 | 313,30 | |||
| 278 | 313,30 | |||
| 23.10.2026 | 15:32:45,429 | 38 | 313,55 | |
| 35 | 313,55 | |||
| 1 | 313,55 | |||
| 2 | 313,55 | |||
| 38 | 313,55 | |||
| 23.10.2026 | 15:32:28,227 | 500 | 313,50 | |
| 500 | 313,50 | |||
| 500 | 313,50 | |||
| 23.10.2026 | 15:32:27,429 | 3 | 313,45 | |
| 3 | 313,45 | |||
| 3 | 313,45 | |||
| 23.10.2026 | 15:32:25,850 | 300 | 313,70 | |
| 300 | 313,70 | |||
| 300 | 313,70 | |||
| 23.10.2026 | 15:32:25,408 | 600 | 313,75 | |
| 300 | 313,75 | |||
| 300 | 313,75 | |||
| 2 | 313,75 | |||
| 593 | 313,75 | |||
| 5 | 313,75 | |||
| 23.10.2026 | 15:32:13,481 | 1 000 | 313,05 | |
| 1 000 | 313,05 | |||
| 1 000 | 313,05 | |||
| 23.10.2026 | 15:32:06,217 | 600 | 313,60 | |
| 550 | 313,60 | |||
| 5 | 313,60 | |||
| 32 | 313,60 | |||
| 3 | 313,60 | |||
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 600 | 313,60 | |||
| 23.10.2026 | 15:31:56,437 | 8 | 313,60 | |
| 1 | 313,60 | |||
| 7 | 313,60 | |||
| 8 | 313,60 | |||
| 23.10.2026 | 15:30:20,879 | 3 028 | 312,50 | |
| 7 | 312,50 | |||
| 160 | 312,50 | |||
| 2 | 312,50 | |||
| 5 | 312,50 | |||
| 1 600 | 312,50 | |||
| 171 | 312,50 | |||
| 11 | 312,50 | |||
| 150 | 312,50 | |||
| 150 | 312,50 | |||
| 25 | 312,50 | |||
| 85 | 312,50 | |||
| 5 | 312,50 | |||
| 2 428 | 312,50 | |||
| 100 | 312,50 | |||
| 5 | 312,50 | |||
| 4 | 312,50 | |||
| 13 | 312,50 | |||
| 5 | 312,50 | |||
| 15 | 312,50 | |||
| 50 | 312,50 | |||
| 300 | 312,50 | |||
| 7 | 312,50 | |||
| 5 | 312,50 | |||
| 15 | 312,50 | |||
| 1 | 312,50 | |||
| 20 | 312,50 | |||
| 5 | 312,50 | |||
| 10 | 312,50 | |||
| 59 | 312,50 | |||
| 43 | 312,50 | |||
| 600 | 312,50 | |||
| 23.10.2026 | 15:30:07,151 | 8 173 | 311,70 | |
| 18 | 311,70 | |||
| 5 | 311,70 | |||
| 802 | 311,70 | |||
| 7 648 | 311,70 | |||
| 7 371 | 311,70 | |||
| 2 | 311,70 | |||
| 55 | 311,70 | |||
| 50 | 311,70 | |||
| 50 | 311,70 | |||
| 50 | 311,70 | |||
| 20 | 311,70 | |||
| 250 | 311,70 | |||
| 25 | 311,70 | |||
| 23.10.2026 | 15:29:41,756 | 810 | 311,80 | |
| 804 | 311,80 | |||
| 6 | 311,80 | |||
| 10 | 311,80 | |||
| 800 | 311,80 | |||
| 23.10.2026 | 15:28:56,108 | 1 010 | 311,60 | |
| 6 | 311,60 | |||
| 3 | 311,60 | |||
| 1 000 | 311,60 | |||
| 1 001 | 311,60 | |||
| 10 | 311,60 | |||
| 23.10.2026 | 15:27:20,675 | 500 | 311,00 | |
| 500 | 311,00 | |||
| 500 | 311,00 | |||
| 23.10.2026 | 15:27:20,386 | 47 | 311,00 | |
| 47 | 311,00 | |||
| 47 | 311,00 | |||
| 23.10.2026 | 15:27:20,275 | 25 | 310,90 | |
| 25 | 310,90 | |||
| 25 | 310,90 | |||
| 23.10.2026 | 15:27:20,231 | 60 | 310,80 | |
| 60 | 310,80 | |||
| 60 | 310,80 | |||
| 23.10.2026 | 15:27:08,572 | 1 | 310,95 | |
| 1 | 310,95 | |||
| 1 | 310,95 | |||
| 23.10.2026 | 15:26:13,255 | 1 | 310,35 | |
| 1 | 310,35 | |||
| 1 | 310,35 | |||
| 23.10.2026 | 15:25:17,735 | 4 | 309,90 | |
| 4 | 309,90 | |||
| 4 | 309,90 | |||
| 23.10.2026 | 15:24:00,156 | 20 | 310,00 | |
| 20 | 310,00 | |||
| 20 | 310,00 | |||
| 23.10.2026 | 15:22:17,168 | 15 | 310,00 | |
| 15 | 310,00 | |||
| 15 | 310,00 | |||
| 23.10.2026 | 15:21:06,301 | 33 | 310,05 | |
| 33 | 310,05 | |||
| 33 | 310,05 | |||
| 23.10.2026 | 15:20:34,439 | 500 | 310,10 | |
| 500 | 310,10 | |||
| 500 | 310,10 | |||
| 23.10.2026 | 15:19:32,270 | 4 | 310,20 | |
| 4 | 310,20 | |||
| 4 | 310,20 | |||
| 23.10.2026 | 15:19:15,815 | 15 | 310,20 | |
| 15 | 310,20 | |||
| 15 | 310,20 | |||
| 23.10.2026 | 15:19:05,019 | 2 | 310,35 | |
| 2 | 310,35 | |||
| 2 | 310,35 | |||
| 23.10.2026 | 15:18:41,881 | 100 | 310,10 | |
| 100 | 310,10 | |||
| 100 | 310,10 | |||
| 23.10.2026 | 15:18:32,614 | 1 | 310,35 | |
| 1 | 310,35 | |||
| 1 | 310,35 | |||
| 23.10.2026 | 15:18:23,155 | 1 | 310,05 | |
| 1 | 310,05 | |||
| 1 | 310,05 | |||
| 23.10.2026 | 15:17:56,770 | 3 | 309,95 | |
| 3 | 309,95 | |||
| 3 | 309,95 | |||
| 23.10.2026 | 15:17:17,055 | 60 | 309,85 | |
| 60 | 309,85 | |||
| 60 | 309,85 | |||
| 23.10.2026 | 15:17:07,797 | 7 | 310,05 | |
| 7 | 310,05 | |||
| 7 | 310,05 | |||
| 23.10.2026 | 15:16:34,412 | 36 | 309,95 | |
| 36 | 309,95 | |||
| 36 | 309,95 | |||
| 23.10.2026 | 15:14:58,489 | 10 | 309,90 | |
| 10 | 309,90 | |||
| 10 | 309,90 | |||
| 23.10.2026 | 15:11:41,221 | 3 | 310,10 | |
| 3 | 310,10 | |||
| 3 | 310,10 | |||
| 23.10.2026 | 15:11:37,735 | 25 | 310,10 | |
| 25 | 310,10 | |||
| 25 | 310,10 | |||
| 23.10.2026 | 15:10:48,786 | 1 | 310,15 | |
| 1 | 310,15 | |||
| 1 | 310,15 | |||
| 23.10.2026 | 15:10:42,286 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 23.10.2026 | 15:10:21,411 | 4 | 310,15 | |
| 4 | 310,15 | |||
| 4 | 310,15 | |||
| 23.10.2026 | 15:08:24,238 | 3 | 309,90 | |
| 3 | 309,90 | |||
| 3 | 309,90 | |||
| 23.10.2026 | 15:07:19,720 | 9 | 310,15 | |
| 9 | 310,15 | |||
| 9 | 310,15 | |||
| 23.10.2026 | 15:06:55,027 | 3 | 309,90 | |
| 3 | 309,90 | |||
| 3 | 309,90 | |||
| 23.10.2026 | 15:06:16,893 | 23 | 309,90 | |
| 23 | 309,90 | |||
| 23 | 309,90 | |||
| 23.10.2026 | 15:06:08,166 | 15 | 309,90 | |
| 15 | 309,90 | |||
| 15 | 309,90 | |||
| 23.10.2026 | 15:05:05,400 | 34 | 310,10 | |
| 34 | 310,10 | |||
| 34 | 310,10 | |||
| 23.10.2026 | 15:04:32,443 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 23.10.2026 | 15:03:44,668 | 9 | 310,25 | |
| 9 | 310,25 | |||
| 9 | 310,25 | |||
| 23.10.2026 | 14:58:43,810 | 21 | 310,55 | |
| 21 | 310,55 | |||
| 21 | 310,55 | |||
| 23.10.2026 | 14:56:59,005 | 200 | 310,35 | |
| 200 | 310,35 | |||
| 200 | 310,35 | |||
| 23.10.2026 | 14:53:29,915 | 4 | 310,50 | |
| 4 | 310,50 | |||
| 4 | 310,50 | |||
| 23.10.2026 | 14:51:15,373 | 1 | 310,45 | |
| 1 | 310,45 | |||
| 1 | 310,45 | |||
| 23.10.2026 | 14:49:54,560 | 10 | 310,45 | |
| 10 | 310,45 | |||
| 10 | 310,45 | |||
| 23.10.2026 | 14:49:01,507 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 23.10.2026 | 14:48:57,683 | 10 | 310,55 | |
| 10 | 310,55 | |||
| 10 | 310,55 | |||
| 23.10.2026 | 14:48:18,662 | 3 | 310,50 | |
| 3 | 310,50 | |||
| 3 | 310,50 | |||
| 23.10.2026 | 14:47:57,630 | 3 | 310,40 | |
| 3 | 310,40 | |||
| 3 | 310,40 | |||
| 23.10.2026 | 14:47:44,730 | 16 | 310,60 | |
| 16 | 310,60 | |||
| 16 | 310,60 | |||
| 23.10.2026 | 14:47:06,004 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 23.10.2026 | 14:45:40,245 | 10 | 310,55 | |
| 10 | 310,55 | |||
| 10 | 310,55 | |||
| 23.10.2026 | 14:45:40,054 | 3 | 310,90 | |
| 3 | 310,90 | |||
| 3 | 310,90 | |||
| 23.10.2026 | 14:44:36,911 | 4 | 310,60 | |
| 4 | 310,60 | |||
| 4 | 310,60 | |||
| 23.10.2026 | 14:39:35,309 | 1 | 310,70 | |
| 1 | 310,70 | |||
| 1 | 310,70 | |||
| 23.10.2026 | 14:39:18,247 | 1 | 310,75 | |
| 1 | 310,75 | |||
| 1 | 310,75 | |||
| 23.10.2026 | 14:38:32,929 | 1 | 310,75 | |
| 1 | 310,75 | |||
| 1 | 310,75 | |||
| 23.10.2026 | 14:38:32,251 | 1 | 310,75 | |
| 1 | 310,75 | |||
| 1 | 310,75 | |||
| 23.10.2026 | 14:38:19,779 | 1 | 310,40 | |
| 1 | 310,40 | |||
| 1 | 310,40 | |||
| 23.10.2026 | 14:35:20,426 | 45 | 310,55 | |
| 45 | 310,55 | |||
| 45 | 310,55 | |||
| 23.10.2026 | 14:34:32,848 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 23.10.2026 | 14:34:00,477 | 6 | 310,35 | |
| 6 | 310,35 | |||
| 6 | 310,35 | |||
| 23.10.2026 | 14:32:58,754 | 23 | 310,35 | |
| 23 | 310,35 | |||
| 23 | 310,35 | |||
| 23.10.2026 | 14:32:37,570 | 5 | 310,35 | |
| 5 | 310,35 | |||
| 5 | 310,35 | |||
| 23.10.2026 | 14:32:08,784 | 60 | 310,35 | |
| 60 | 310,35 | |||
| 60 | 310,35 | |||
| 23.10.2026 | 14:32:00,645 | 5 | 310,35 | |
| 5 | 310,35 | |||
| 5 | 310,35 | |||
| 23.10.2026 | 14:31:02,873 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 23.10.2026 | 14:30:41,042 | 1 | 310,35 | |
| 1 | 310,35 | |||
| 1 | 310,35 | |||
| 23.10.2026 | 14:29:49,813 | 5 | 310,40 | |
| 5 | 310,40 | |||
| 5 | 310,40 | |||
| 23.10.2026 | 14:25:06,972 | 20 | 310,60 | |
| 20 | 310,60 | |||
| 20 | 310,60 | |||
| 23.10.2026 | 14:24:22,152 | 2 | 310,85 | |
| 2 | 310,85 | |||
| 2 | 310,85 | |||
| 23.10.2026 | 14:23:57,509 | 3 | 310,60 | |
| 3 | 310,60 | |||
| 3 | 310,60 | |||
| 23.10.2026 | 14:23:43,866 | 1 | 310,85 | |
| 1 | 310,85 | |||
| 1 | 310,85 | |||
| 23.10.2026 | 14:23:11,969 | 5 | 310,55 | |
| 5 | 310,55 | |||
| 5 | 310,55 | |||
| 23.10.2026 | 14:22:25,619 | 3 | 310,55 | |
| 3 | 310,55 | |||
| 3 | 310,55 | |||
| 23.10.2026 | 14:20:16,767 | 20 | 310,60 | |
| 20 | 310,60 | |||
| 20 | 310,60 | |||
| 23.10.2026 | 14:20:13,977 | 10 | 310,70 | |
| 10 | 310,70 | |||
| 10 | 310,70 | |||
| 23.10.2026 | 14:19:06,320 | 300 | 310,70 | |
| 300 | 310,70 | |||
| 300 | 310,70 | |||
| 23.10.2026 | 14:18:56,662 | 1 | 310,55 | |
| 1 | 310,55 | |||
| 1 | 310,55 | |||
| 23.10.2026 | 14:18:53,706 | 250 | 310,75 | |
| 250 | 310,75 | |||
| 250 | 310,75 | |||
| 23.10.2026 | 14:18:38,906 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 23.10.2026 | 14:18:31,782 | 300 | 310,80 | |
| 300 | 310,80 | |||
| 300 | 310,80 | |||
| 23.10.2026 | 14:18:16,696 | 1 | 310,95 | |
| 1 | 310,95 | |||
| 1 | 310,95 | |||
| 23.10.2026 | 14:18:10,467 | 87 | 310,80 | |
| 87 | 310,80 | |||
| 87 | 310,80 | |||
| 23.10.2026 | 14:18:09,839 | 20 | 310,80 | |
| 20 | 310,80 | |||
| 20 | 310,80 | |||
| 23.10.2026 | 14:18:06,737 | 5 | 310,80 | |
| 5 | 310,80 | |||
| 5 | 310,80 | |||
| 23.10.2026 | 14:16:47,622 | 4 | 310,95 | |
| 4 | 310,95 | |||
| 4 | 310,95 | |||
| 23.10.2026 | 14:16:11,588 | 13 | 310,80 | |
| 13 | 310,80 | |||
| 13 | 310,80 | |||
| 23.10.2026 | 14:16:11,171 | 1 | 311,00 | |
| 1 | 311,00 | |||
| 1 | 311,00 | |||
| 23.10.2026 | 14:14:15,126 | 40 | 310,85 | |
| 40 | 310,85 | |||
| 40 | 310,85 | |||
| 23.10.2026 | 14:14:08,478 | 64 | 311,00 | |
| 64 | 311,00 | |||
| 64 | 311,00 | |||
| 23.10.2026 | 14:14:02,925 | 1 | 310,85 | |
| 1 | 310,85 | |||
| 1 | 310,85 | |||
| 23.10.2026 | 14:12:57,035 | 10 | 311,05 | |
| 10 | 311,05 | |||
| 10 | 311,05 | |||
| 23.10.2026 | 14:11:26,338 | 16 | 310,90 | |
| 16 | 310,90 | |||
| 16 | 310,90 | |||
| 23.10.2026 | 14:11:22,637 | 4 | 311,00 | |
| 4 | 311,00 | |||
| 4 | 311,00 | |||
| 23.10.2026 | 14:10:46,303 | 4 | 310,85 | |
| 4 | 310,85 | |||
| 4 | 310,85 | |||
| 23.10.2026 | 14:10:43,164 | 26 | 310,85 | |
| 26 | 310,85 | |||
| 26 | 310,85 | |||
| 23.10.2026 | 14:09:21,361 | 36 | 310,95 | |
| 36 | 310,95 | |||
| 36 | 310,95 | |||
| 23.10.2026 | 14:07:54,256 | 10 | 311,00 | |
| 10 | 311,00 | |||
| 10 | 311,00 | |||
| 23.10.2026 | 14:06:01,358 | 6 | 311,00 | |
| 6 | 311,00 | |||
| 6 | 311,00 | |||
| 23.10.2026 | 14:06:01,290 | 10 | 310,80 | |
| 10 | 310,80 | |||
| 10 | 310,80 | |||
| 23.10.2026 | 14:05:40,254 | 23 | 311,00 | |
| 23 | 311,00 | |||
| 23 | 311,00 | |||
| 23.10.2026 | 14:05:32,926 | 1 | 311,00 | |
| 1 | 311,00 | |||
| 1 | 311,00 | |||
| 23.10.2026 | 14:05:13,910 | 20 | 310,80 | |
| 20 | 310,80 | |||
| 20 | 310,80 | |||
| 23.10.2026 | 14:05:08,544 | 1 | 310,75 | |
| 1 | 310,75 | |||
| 1 | 310,75 | |||
| 23.10.2026 | 14:03:23,337 | 129 | 311,00 | |
| 129 | 311,00 | |||
| 129 | 311,00 | |||
| 23.10.2026 | 14:02:45,918 | 200 | 310,95 | |
| 200 | 310,95 | |||
| 200 | 310,95 | |||
| 23.10.2026 | 14:01:26,312 | 6 | 310,90 | |
| 6 | 310,90 | |||
| 6 | 310,90 | |||
| 23.10.2026 | 13:58:58,024 | 1 | 310,95 | |
| 1 | 310,95 | |||
| 1 | 310,95 | |||
| 23.10.2026 | 13:57:46,186 | 1 | 311,15 | |
| 1 | 311,15 | |||
| 1 | 311,15 | |||
| 23.10.2026 | 13:57:30,945 | 12 | 311,00 | |
| 2 | 311,00 | |||
| 12 | 311,00 | |||
| 10 | 311,00 | |||
| 23.10.2026 | 13:51:54,662 | 7 | 310,80 | |
| 7 | 310,80 | |||
| 7 | 310,80 | |||
| 23.10.2026 | 13:50:58,545 | 1 | 311,05 | |
| 1 | 311,05 | |||
| 1 | 311,05 | |||
| 23.10.2026 | 13:50:19,738 | 2 | 310,80 | |
| 2 | 310,80 | |||
| 2 | 310,80 | |||
| 23.10.2026 | 13:50:15,635 | 1 | 311,05 | |
| 1 | 311,05 | |||
| 1 | 311,05 | |||
| 23.10.2026 | 13:49:54,395 | 1 | 311,00 | |
| 1 | 311,00 | |||
| 1 | 311,00 | |||
| 23.10.2026 | 13:47:55,909 | 2 | 311,10 | |
| 2 | 311,10 | |||
| 2 | 311,10 | |||
| 23.10.2026 | 13:46:41,183 | 11 | 310,80 | |
| 11 | 310,80 | |||
| 11 | 310,80 | |||
| 23.10.2026 | 13:46:33,164 | 300 | 311,10 | |
| 300 | 311,10 | |||
| 300 | 311,10 | |||
| 23.10.2026 | 13:44:56,394 | 16 | 311,35 | |
| 16 | 311,35 | |||
| 16 | 311,35 | |||
| 23.10.2026 | 13:44:13,798 | 32 | 311,30 | |
| 5 | 311,30 | |||
| 32 | 311,30 | |||
| 27 | 311,30 | |||
| 23.10.2026 | 13:43:41,481 | 10 | 311,05 | |
| 10 | 311,05 | |||
| 10 | 311,05 | |||
| 23.10.2026 | 13:42:18,753 | 17 | 311,15 | |
| 17 | 311,15 | |||
| 17 | 311,15 | |||
| 23.10.2026 | 13:42:12,418 | 256 | 311,00 | |
| 10 | 311,00 | |||
| 10 | 311,00 | |||
| 10 | 311,00 | |||
| 256 | 311,00 | |||
| 36 | 311,00 | |||
| 4 | 311,00 | |||
| 6 | 311,00 | |||
| 150 | 311,00 | |||
| 10 | 311,00 | |||
| 20 | 311,00 | |||
| 23.10.2026 | 13:41:11,392 | 500 | 310,80 | |
| 500 | 310,80 | |||
| 500 | 310,80 | |||
| 23.10.2026 | 13:40:45,789 | 3 | 310,90 | |
| 3 | 310,90 | |||
| 3 | 310,90 | |||
| 23.10.2026 | 13:39:18,736 | 1 | 310,80 | |
| 1 | 310,80 | |||
| 1 | 310,80 | |||
| 23.10.2026 | 13:38:23,094 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 23.10.2026 | 13:37:27,262 | 3 | 310,55 | |
| 3 | 310,55 | |||
| 3 | 310,55 | |||
| 23.10.2026 | 13:37:22,874 | 10 | 310,55 | |
| 10 | 310,55 | |||
| 10 | 310,55 | |||
| 23.10.2026 | 13:37:16,160 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 23.10.2026 | 13:36:22,051 | 15 | 310,55 | |
| 15 | 310,55 | |||
| 15 | 310,55 | |||
| 23.10.2026 | 13:35:45,471 | 11 | 310,60 | |
| 11 | 310,60 | |||
| 11 | 310,60 | |||
| 23.10.2026 | 13:33:52,253 | 1 | 310,60 | |
| 1 | 310,60 | |||
| 1 | 310,60 | |||
| 23.10.2026 | 13:33:38,789 | 1 | 310,55 | |
| 1 | 310,55 | |||
| 1 | 310,55 | |||
| 23.10.2026 | 13:32:42,164 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 23.10.2026 | 13:32:32,439 | 13 | 310,70 | |
| 13 | 310,70 | |||
| 13 | 310,70 | |||
| 23.10.2026 | 13:32:21,687 | 1 | 310,85 | |
| 1 | 310,85 | |||
| 1 | 310,85 | |||
| 23.10.2026 | 13:32:15,372 | 10 | 310,65 | |
| 10 | 310,65 | |||
| 10 | 310,65 | |||
| 23.10.2026 | 13:31:55,484 | 1 | 310,75 | |
| 1 | 310,75 | |||
| 1 | 310,75 | |||
| 23.10.2026 | 13:30:02,698 | 4 | 310,65 | |
| 4 | 310,65 | |||
| 4 | 310,65 | |||
| 23.10.2026 | 13:28:38,179 | 500 | 310,60 | |
| 500 | 310,60 | |||
| 500 | 310,60 | |||
| 23.10.2026 | 13:25:03,518 | 1 | 310,80 | |
| 1 | 310,80 | |||
| 1 | 310,80 | |||
| 23.10.2026 | 13:24:47,150 | 1 | 310,60 | |
| 1 | 310,60 | |||
| 1 | 310,60 | |||
| 23.10.2026 | 13:23:00,875 | 11 | 310,50 | |
| 11 | 310,50 | |||
| 11 | 310,50 | |||
| 23.10.2026 | 13:21:37,311 | 40 | 310,40 | |
| 40 | 310,40 | |||
| 40 | 310,40 | |||
| 23.10.2026 | 13:21:02,762 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 23.10.2026 | 13:20:55,745 | 13 | 310,65 | |
| 13 | 310,65 | |||
| 13 | 310,65 | |||
| 23.10.2026 | 13:20:50,171 | 15 | 310,40 | |
| 15 | 310,40 | |||
| 15 | 310,40 | |||
| 23.10.2026 | 13:20:32,598 | 10 | 310,40 | |
| 10 | 310,40 | |||
| 10 | 310,40 | |||
| 23.10.2026 | 13:17:33,847 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 23.10.2026 | 13:17:33,361 | 40 | 310,75 | |
| 10 | 310,75 | |||
| 40 | 310,75 | |||
| 30 | 310,75 | |||
| 23.10.2026 | 13:16:58,597 | 4 | 310,65 | |
| 4 | 310,65 | |||
| 4 | 310,65 | |||
| 23.10.2026 | 13:16:39,161 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 23.10.2026 | 13:15:00,736 | 100 | 310,60 | |
| 100 | 310,60 | |||
| 100 | 310,60 | |||
| 23.10.2026 | 13:14:42,634 | 15 | 310,55 | |
| 15 | 310,55 | |||
| 15 | 310,55 | |||
| 23.10.2026 | 13:14:31,210 | 6 | 310,55 | |
| 6 | 310,55 | |||
| 6 | 310,55 | |||
| 23.10.2026 | 13:13:13,277 | 50 | 310,45 | |
| 50 | 310,45 | |||
| 50 | 310,45 | |||
| 23.10.2026 | 13:12:17,998 | 7 | 310,45 | |
| 7 | 310,45 | |||
| 7 | 310,45 | |||
| 23.10.2026 | 13:11:03,523 | 22 | 310,40 | |
| 22 | 310,40 | |||
| 22 | 310,40 | |||
| 23.10.2026 | 13:09:57,320 | 3 | 310,35 | |
| 3 | 310,35 | |||
| 3 | 310,35 | |||
| 23.10.2026 | 13:09:40,074 | 20 | 310,35 | |
| 20 | 310,35 | |||
| 20 | 310,35 | |||
| 23.10.2026 | 13:09:27,040 | 1 | 310,55 | |
| 1 | 310,55 | |||
| 1 | 310,55 | |||
| 23.10.2026 | 13:08:23,354 | 33 | 310,35 | |
| 33 | 310,35 | |||
| 33 | 310,35 | |||
| 23.10.2026 | 13:07:52,261 | 20 | 310,35 | |
| 20 | 310,35 | |||
| 20 | 310,35 | |||
| 23.10.2026 | 13:06:25,818 | 24 | 310,25 | |
| 24 | 310,25 | |||
| 24 | 310,25 | |||
| 23.10.2026 | 13:05:33,521 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 23.10.2026 | 13:05:15,166 | 1 | 310,45 | |
| 1 | 310,45 | |||
| 1 | 310,45 | |||
| 23.10.2026 | 13:03:14,161 | 3 | 310,75 | |
| 3 | 310,75 | |||
| 3 | 310,75 | |||
| 23.10.2026 | 13:02:59,344 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 23.10.2026 | 13:02:24,835 | 140 | 310,55 | |
| 140 | 310,55 | |||
| 140 | 310,55 | |||
| 23.10.2026 | 13:01:48,386 | 11 | 310,35 | |
| 7 | 310,35 | |||
| 4 | 310,35 | |||
| 11 | 310,35 | |||
| 23.10.2026 | 13:01:40,916 | 5 | 310,05 | |
| 5 | 310,05 | |||
| 5 | 310,05 | |||
| 23.10.2026 | 13:01:37,486 | 50 | 310,20 | |
| 50 | 310,20 | |||
| 50 | 310,20 | |||
| 23.10.2026 | 13:01:18,738 | 50 | 310,10 | |
| 50 | 310,10 | |||
| 50 | 310,10 | |||
| 23.10.2026 | 13:00:26,674 | 260 | 310,00 | |
| 7 | 310,00 | |||
| 5 | 310,00 | |||
| 8 | 310,00 | |||
| 260 | 310,00 | |||
| 10 | 310,00 | |||
| 200 | 310,00 | |||
| 30 | 310,00 | |||
| 23.10.2026 | 13:00:20,160 | 3 | 309,90 | |
| 3 | 309,90 | |||
| 3 | 309,90 | |||
| 23.10.2026 | 13:00:08,436 | 4 | 309,85 | |
| 4 | 309,85 | |||
| 4 | 309,85 | |||
| 23.10.2026 | 12:59:58,496 | 9 | 309,80 | |
| 9 | 309,80 | |||
| 9 | 309,80 | |||
| 23.10.2026 | 12:59:39,681 | 7 | 309,65 | |
| 7 | 309,65 | |||
| 7 | 309,65 | |||
| 23.10.2026 | 12:59:39,406 | 196 | 309,80 | |
| 196 | 309,80 | |||
| 196 | 309,80 | |||
| 23.10.2026 | 12:59:23,015 | 3 | 309,65 | |
| 3 | 309,65 | |||
| 3 | 309,65 | |||
| 23.10.2026 | 12:57:14,851 | 4 | 309,80 | |
| 4 | 309,80 | |||
| 4 | 309,80 | |||
| 23.10.2026 | 12:56:57,364 | 3 | 309,60 | |
| 3 | 309,60 | |||
| 3 | 309,60 | |||
| 23.10.2026 | 12:56:44,186 | 1 | 309,80 | |
| 1 | 309,80 | |||
| 1 | 309,80 | |||
| 23.10.2026 | 12:55:31,675 | 1 | 309,75 | |
| 1 | 309,75 | |||
| 1 | 309,75 | |||
| 23.10.2026 | 12:55:10,975 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 23.10.2026 | 12:53:53,683 | 1 | 309,75 | |
| 1 | 309,75 | |||
| 1 | 309,75 | |||
| 23.10.2026 | 12:53:46,331 | 1 | 309,75 | |
| 1 | 309,75 | |||
| 1 | 309,75 | |||
| 23.10.2026 | 12:53:26,019 | 1 | 309,75 | |
| 1 | 309,75 | |||
| 1 | 309,75 | |||
| 23.10.2026 | 12:53:20,834 | 1 | 309,60 | |
| 1 | 309,60 | |||
| 1 | 309,60 | |||
| 23.10.2026 | 12:51:55,556 | 20 | 309,80 | |
| 20 | 309,80 | |||
| 20 | 309,80 | |||
| 23.10.2026 | 12:51:24,847 | 50 | 309,65 | |
| 50 | 309,65 | |||
| 50 | 309,65 | |||
| 23.10.2026 | 12:51:23,979 | 1 | 309,65 | |
| 1 | 309,65 | |||
| 1 | 309,65 | |||
| 23.10.2026 | 12:50:25,611 | 45 | 309,60 | |
| 45 | 309,60 | |||
| 45 | 309,60 | |||
| 23.10.2026 | 12:50:09,286 | 2 | 309,75 | |
| 2 | 309,75 | |||
| 2 | 309,75 | |||
| 23.10.2026 | 12:48:26,545 | 1 | 309,65 | |
| 1 | 309,65 | |||
| 1 | 309,65 | |||
| 23.10.2026 | 12:47:28,322 | 1 | 309,80 | |
| 1 | 309,80 | |||
| 1 | 309,80 | |||
| 23.10.2026 | 12:45:18,434 | 50 | 309,75 | |
| 50 | 309,75 | |||
| 40 | 309,75 | |||
| 10 | 309,75 | |||
| 23.10.2026 | 12:43:15,086 | 2 | 309,70 | |
| 2 | 309,70 | |||
| 2 | 309,70 | |||
| 23.10.2026 | 12:42:49,943 | 1 | 309,80 | |
| 1 | 309,80 | |||
| 1 | 309,80 | |||
| 23.10.2026 | 12:42:09,283 | 4 | 309,75 | |
| 4 | 309,75 | |||
| 4 | 309,75 | |||
| 23.10.2026 | 12:41:59,306 | 54 | 309,75 | |
| 54 | 309,75 | |||
| 54 | 309,75 | |||
| 23.10.2026 | 12:41:29,937 | 20 | 309,55 | |
| 20 | 309,55 | |||
| 20 | 309,55 | |||
| 23.10.2026 | 12:39:59,817 | 2 | 309,65 | |
| 2 | 309,65 | |||
| 2 | 309,65 | |||
| 23.10.2026 | 12:35:36,047 | 2 | 309,70 | |
| 2 | 309,70 | |||
| 2 | 309,70 | |||
| 23.10.2026 | 12:35:27,561 | 3 | 309,70 | |
| 3 | 309,70 | |||
| 3 | 309,70 | |||
| 23.10.2026 | 12:35:22,079 | 1 | 309,75 | |
| 1 | 309,75 | |||
| 1 | 309,75 | |||
| 23.10.2026 | 12:35:19,991 | 1 | 309,75 | |
| 1 | 309,75 | |||
| 1 | 309,75 | |||
| 23.10.2026 | 12:34:51,102 | 10 | 309,65 | |
| 10 | 309,65 | |||
| 10 | 309,65 | |||
| 23.10.2026 | 12:33:21,066 | 10 | 309,60 | |
| 10 | 309,60 | |||
| 10 | 309,60 | |||
| 23.10.2026 | 12:32:59,092 | 10 | 309,70 | |
| 10 | 309,70 | |||
| 10 | 309,70 | |||
| 23.10.2026 | 12:29:17,156 | 20 | 309,35 | |
| 20 | 309,35 | |||
| 20 | 309,35 | |||
| 23.10.2026 | 12:26:50,112 | 4 | 309,45 | |
| 4 | 309,45 | |||
| 4 | 309,45 | |||
| 23.10.2026 | 12:26:41,509 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 23.10.2026 | 12:26:35,430 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 23.10.2026 | 12:23:49,253 | 5 | 309,50 | |
| 5 | 309,50 | |||
| 5 | 309,50 | |||
| 23.10.2026 | 12:23:36,947 | 15 | 309,35 | |
| 10 | 309,35 | |||
| 5 | 309,35 | |||
| 15 | 309,35 | |||
| 23.10.2026 | 12:23:22,990 | 47 | 309,40 | |
| 47 | 309,40 | |||
| 47 | 309,40 | |||
| 23.10.2026 | 12:22:41,198 | 36 | 309,40 | |
| 36 | 309,40 | |||
| 36 | 309,40 | |||
| 23.10.2026 | 12:21:57,391 | 3 | 309,45 | |
| 3 | 309,45 | |||
| 3 | 309,45 | |||
| 23.10.2026 | 12:21:30,391 | 1 | 309,60 | |
| 1 | 309,60 | |||
| 1 | 309,60 | |||
| 23.10.2026 | 12:21:06,673 | 1 | 309,60 | |
| 1 | 309,60 | |||
| 1 | 309,60 | |||
| 23.10.2026 | 12:20:54,609 | 1 | 309,60 | |
| 1 | 309,60 | |||
| 1 | 309,60 | |||
| 23.10.2026 | 12:17:54,491 | 3 | 309,35 | |
| 3 | 309,35 | |||
| 3 | 309,35 | |||
| 23.10.2026 | 12:17:29,970 | 1 | 309,35 | |
| 1 | 309,35 | |||
| 1 | 309,35 | |||
| 23.10.2026 | 12:16:38,545 | 34 | 309,45 | |
| 34 | 309,45 | |||
| 34 | 309,45 | |||
| 23.10.2026 | 12:15:57,454 | 20 | 309,50 | |
| 20 | 309,50 | |||
| 20 | 309,50 | |||
| 23.10.2026 | 12:15:56,227 | 7 | 309,50 | |
| 7 | 309,50 | |||
| 7 | 309,50 | |||
| 23.10.2026 | 12:14:41,634 | 1 | 309,55 | |
| 1 | 309,55 | |||
| 1 | 309,55 | |||
| 23.10.2026 | 12:14:11,579 | 1 | 309,70 | |
| 1 | 309,70 | |||
| 1 | 309,70 | |||
| 23.10.2026 | 12:14:08,413 | 32 | 309,70 | |
| 32 | 309,70 | |||
| 32 | 309,70 | |||
| 23.10.2026 | 12:12:48,023 | 7 | 309,70 | |
| 7 | 309,70 | |||
| 7 | 309,70 | |||
| 23.10.2026 | 12:12:20,640 | 3 | 309,65 | |
| 3 | 309,65 | |||
| 3 | 309,65 | |||
| 23.10.2026 | 12:12:00,719 | 1 | 309,65 | |
| 1 | 309,65 | |||
| 1 | 309,65 | |||
| 23.10.2026 | 12:11:52,678 | 2 | 309,65 | |
| 2 | 309,65 | |||
| 2 | 309,65 | |||
| 23.10.2026 | 12:11:35,267 | 16 | 309,65 | |
| 16 | 309,65 | |||
| 11 | 309,65 | |||
| 5 | 309,65 | |||
| 23.10.2026 | 12:10:53,764 | 130 | 309,50 | |
| 130 | 309,50 | |||
| 130 | 309,50 | |||
| 23.10.2026 | 12:10:49,527 | 302 | 309,45 | |
| 302 | 309,45 | |||
| 302 | 309,45 | |||
| 23.10.2026 | 12:10:46,072 | 500 | 309,45 | |
| 500 | 309,45 | |||
| 500 | 309,45 | |||
| 23.10.2026 | 12:10:40,718 | 2 | 309,35 | |
| 2 | 309,35 | |||
| 2 | 309,35 | |||
| 23.10.2026 | 12:09:09,208 | 1 | 309,45 | |
| 1 | 309,45 | |||
| 1 | 309,45 | |||
| 23.10.2026 | 12:07:36,001 | 150 | 309,25 | |
| 150 | 309,25 | |||
| 150 | 309,25 | |||
| 23.10.2026 | 12:06:46,462 | 30 | 309,40 | |
| 30 | 309,40 | |||
| 30 | 309,40 | |||
| 23.10.2026 | 12:03:36,036 | 5 | 309,25 | |
| 5 | 309,25 | |||
| 5 | 309,25 | |||
| 23.10.2026 | 12:03:27,132 | 1 | 309,30 | |
| 1 | 309,30 | |||
| 1 | 309,30 | |||
| 23.10.2026 | 12:02:27,415 | 3 | 309,30 | |
| 3 | 309,30 | |||
| 3 | 309,30 | |||
| 23.10.2026 | 12:02:06,721 | 5 | 309,25 | |
| 5 | 309,25 | |||
| 5 | 309,25 | |||
| 23.10.2026 | 12:02:01,016 | 1 | 309,45 | |
| 1 | 309,45 | |||
| 1 | 309,45 | |||
| 23.10.2026 | 12:01:27,900 | 1 | 309,45 | |
| 1 | 309,45 | |||
| 1 | 309,45 | |||
| 23.10.2026 | 12:01:21,327 | 200 | 309,25 | |
| 200 | 309,25 | |||
| 200 | 309,25 | |||
| 23.10.2026 | 12:00:26,018 | 7 | 309,45 | |
| 7 | 309,45 | |||
| 7 | 309,45 | |||
| 23.10.2026 | 11:59:21,320 | 48 | 309,15 | |
| 48 | 309,15 | |||
| 48 | 309,15 | |||
| 23.10.2026 | 11:57:21,042 | 4 | 309,30 | |
| 4 | 309,30 | |||
| 4 | 309,30 | |||
| 23.10.2026 | 11:56:53,938 | 7 | 309,35 | |
| 7 | 309,35 | |||
| 7 | 309,35 | |||
| 23.10.2026 | 11:55:25,528 | 1 | 309,20 | |
| 1 | 309,20 | |||
| 1 | 309,20 | |||
| 23.10.2026 | 11:54:47,916 | 1 | 309,20 | |
| 1 | 309,20 | |||
| 1 | 309,20 | |||
| 23.10.2026 | 11:54:46,067 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 23.10.2026 | 11:54:32,942 | 1 | 309,45 | |
| 1 | 309,45 | |||
| 1 | 309,45 | |||
| 23.10.2026 | 11:54:01,224 | 1 | 309,15 | |
| 1 | 309,15 | |||
| 1 | 309,15 | |||
| 23.10.2026 | 11:48:29,262 | 5 | 309,05 | |
| 5 | 309,05 | |||
| 5 | 309,05 | |||
| 23.10.2026 | 11:47:50,953 | 40 | 309,05 | |
| 40 | 309,05 | |||
| 40 | 309,05 | |||
| 23.10.2026 | 11:46:33,104 | 1 | 309,35 | |
| 1 | 309,35 | |||
| 1 | 309,35 | |||
| 23.10.2026 | 11:46:13,698 | 1 | 309,05 | |
| 1 | 309,05 | |||
| 1 | 309,05 | |||
| 23.10.2026 | 11:45:46,843 | 15 | 309,20 | |
| 15 | 309,20 | |||
| 15 | 309,20 | |||
| 23.10.2026 | 11:43:52,338 | 8 | 309,30 | |
| 8 | 309,30 | |||
| 8 | 309,30 | |||
| 23.10.2026 | 11:42:57,569 | 3 | 309,30 | |
| 3 | 309,30 | |||
| 3 | 309,30 | |||
| 23.10.2026 | 11:42:43,412 | 85 | 309,25 | |
| 85 | 309,25 | |||
| 85 | 309,25 | |||
| 23.10.2026 | 11:42:28,015 | 1 | 309,45 | |
| 1 | 309,45 | |||
| 1 | 309,45 | |||
| 23.10.2026 | 11:39:07,277 | 5 | 309,35 | |
| 5 | 309,35 | |||
| 5 | 309,35 | |||
| 23.10.2026 | 11:37:53,776 | 10 | 309,20 | |
| 10 | 309,20 | |||
| 10 | 309,20 | |||
| 23.10.2026 | 11:37:14,467 | 6 | 309,45 | |
| 6 | 309,45 | |||
| 6 | 309,45 | |||
| 23.10.2026 | 11:36:59,612 | 3 | 309,20 | |
| 3 | 309,20 | |||
| 3 | 309,20 | |||
| 23.10.2026 | 11:35:51,016 | 25 | 309,20 | |
| 25 | 309,20 | |||
| 25 | 309,20 | |||
| 23.10.2026 | 11:35:41,172 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 23.10.2026 | 11:35:34,758 | 136 | 309,20 | |
| 136 | 309,20 | |||
| 136 | 309,20 | |||
| 23.10.2026 | 11:34:11,879 | 12 | 309,20 | |
| 12 | 309,20 | |||
| 12 | 309,20 | |||
| 23.10.2026 | 11:34:09,938 | 500 | 309,20 | |
| 500 | 309,20 | |||
| 500 | 309,20 | |||
| 23.10.2026 | 11:33:59,206 | 14 | 309,20 | |
| 4 | 309,20 | |||
| 14 | 309,20 | |||
| 10 | 309,20 | |||
| 23.10.2026 | 11:33:57,626 | 500 | 309,20 | |
| 500 | 309,20 | |||
| 500 | 309,20 | |||
| 23.10.2026 | 11:32:39,357 | 500 | 309,30 | |
| 500 | 309,30 | |||
| 500 | 309,30 | |||
| 23.10.2026 | 11:31:29,098 | 50 | 309,40 | |
| 50 | 309,40 | |||
| 50 | 309,40 | |||
| 23.10.2026 | 11:30:30,626 | 1 | 309,25 | |
| 1 | 309,25 | |||
| 1 | 309,25 | |||
| 23.10.2026 | 11:30:07,142 | 14 | 309,25 | |
| 14 | 309,25 | |||
| 14 | 309,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00