Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7584
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 17:04:51,988 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:04:41,386 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 06.01.2026 | 17:04:35,562 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:04:32,218 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 06.01.2026 | 17:04:18,780 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 17:04:14,363 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 06.01.2026 | 17:03:57,139 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 06.01.2026 | 17:03:48,631 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 06.01.2026 | 17:03:35,511 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:03:20,336 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 17:03:18,744 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 06.01.2026 | 17:03:18,633 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 06.01.2026 | 17:03:10,462 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 17:03:10,201 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 06.01.2026 | 17:02:56,470 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 17:02:55,063 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 17:02:53,749 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 06.01.2026 | 17:02:53,145 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:02:48,419 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:02:46,961 | 22 | 1 739,00 | |
| 22 | 1 739,00 | |||
| 22 | 1 739,00 | |||
| 06.01.2026 | 17:02:30,308 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:02:24,543 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 06.01.2026 | 17:02:23,967 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 06.01.2026 | 17:01:53,273 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 06.01.2026 | 17:01:52,930 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 06.01.2026 | 17:01:51,897 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 06.01.2026 | 17:01:36,570 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 06.01.2026 | 17:01:30,539 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:00:58,441 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 17:00:52,567 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 06.01.2026 | 17:00:51,505 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 17:00:38,460 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 06.01.2026 | 17:00:22,280 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 06.01.2026 | 17:00:18,687 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 06.01.2026 | 17:00:16,967 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 17:00:12,187 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.01.2026 | 17:00:10,181 | 60 | 1 737,00 | |
| 60 | 1 737,00 | |||
| 60 | 1 737,00 | |||
| 06.01.2026 | 17:00:10,031 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 06.01.2026 | 17:00:00,456 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:59:56,624 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 06.01.2026 | 16:59:55,253 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 06.01.2026 | 16:59:49,221 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 06.01.2026 | 16:59:47,745 | 70 | 1 737,00 | |
| 70 | 1 737,00 | |||
| 70 | 1 737,00 | |||
| 06.01.2026 | 16:59:32,992 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:59:32,452 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.01.2026 | 16:59:28,660 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:59:21,767 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 06.01.2026 | 16:59:18,294 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 06.01.2026 | 16:59:16,856 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 06.01.2026 | 16:59:10,349 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 06.01.2026 | 16:59:07,521 | 17 | 1 738,50 | |
| 17 | 1 738,50 | |||
| 17 | 1 738,50 | |||
| 06.01.2026 | 16:58:59,631 | 6 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 16:58:16,990 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 06.01.2026 | 16:58:15,262 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 06.01.2026 | 16:58:15,171 | 60 | 1 739,00 | |
| 60 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 06.01.2026 | 16:58:04,953 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.01.2026 | 16:58:04,059 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 06.01.2026 | 16:57:59,370 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:57:58,058 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:57:54,238 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:57:50,048 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:57:49,378 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:57:47,688 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:57:44,046 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 06.01.2026 | 16:57:37,870 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 06.01.2026 | 16:57:34,602 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:57:16,147 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 06.01.2026 | 16:57:14,967 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:57:05,446 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 06.01.2026 | 16:56:46,199 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:56:42,246 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 06.01.2026 | 16:56:33,770 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.01.2026 | 16:56:25,300 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 06.01.2026 | 16:56:19,825 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:56:11,032 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 06.01.2026 | 16:56:01,561 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 06.01.2026 | 16:55:47,305 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 16:55:17,123 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:55:11,738 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 06.01.2026 | 16:55:11,185 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:54:23,785 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 16:54:06,670 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 16:54:03,753 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 16:53:54,356 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 06.01.2026 | 16:53:46,145 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 16:53:37,155 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 06.01.2026 | 16:53:36,761 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 16:53:34,011 | 707 | 1 740,00 | |
| 707 | 1 740,00 | |||
| 707 | 1 740,00 | |||
| 06.01.2026 | 16:53:18,306 | 83 | 1 741,00 | |
| 83 | 1 741,00 | |||
| 83 | 1 741,00 | |||
| 06.01.2026 | 16:53:11,908 | 80 | 1 741,00 | |
| 80 | 1 741,00 | |||
| 80 | 1 741,00 | |||
| 06.01.2026 | 16:52:54,694 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 06.01.2026 | 16:52:54,598 | 6 | 1 742,00 | |
| 6 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 06.01.2026 | 16:52:46,280 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:52:40,033 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:52:38,827 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:52:38,434 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 16:52:11,433 | 50 | 1 742,50 | |
| 50 | 1 742,50 | |||
| 50 | 1 742,50 | |||
| 06.01.2026 | 16:51:58,784 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:51:47,911 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:51:30,606 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 16:51:19,284 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 06.01.2026 | 16:51:18,842 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 16:51:12,417 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 16:51:05,556 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 16:50:58,822 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:50:55,205 | 19 | 1 741,00 | |
| 19 | 1 741,00 | |||
| 19 | 1 741,00 | |||
| 06.01.2026 | 16:50:44,571 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:50:39,535 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 16:50:18,904 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 06.01.2026 | 16:50:05,007 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:49:59,579 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:49:57,764 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 16:49:49,265 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 16:49:44,896 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:49:41,752 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 16:49:36,540 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:49:35,772 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 16:49:35,377 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 06.01.2026 | 16:49:18,538 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 06.01.2026 | 16:49:18,399 | 7 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 06.01.2026 | 16:49:18,268 | 19 | 1 740,50 | |
| 19 | 1 740,50 | |||
| 19 | 1 740,50 | |||
| 06.01.2026 | 16:49:09,098 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:49:00,894 | 197 | 1 741,00 | |
| 197 | 1 741,00 | |||
| 193 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 06.01.2026 | 16:48:49,439 | 60 | 1 742,00 | |
| 60 | 1 742,00 | |||
| 60 | 1 742,00 | |||
| 06.01.2026 | 16:48:48,952 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 16:48:45,734 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:48:45,390 | 15 | 1 743,00 | |
| 15 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 06.01.2026 | 16:48:43,601 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:48:42,577 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 06.01.2026 | 16:48:42,313 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:48:36,947 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 06.01.2026 | 16:48:32,848 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:48:16,741 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:48:12,309 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.01.2026 | 16:48:06,222 | 45 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 45 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 06.01.2026 | 16:47:56,202 | 60 | 1 743,00 | |
| 60 | 1 743,00 | |||
| 60 | 1 743,00 | |||
| 06.01.2026 | 16:47:53,804 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.01.2026 | 16:47:50,581 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 06.01.2026 | 16:47:50,404 | 52 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 42 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 06.01.2026 | 16:46:15,393 | 25 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 25 | 1 744,00 | |||
| 06.01.2026 | 16:46:14,591 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 06.01.2026 | 16:46:12,665 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 16:46:05,729 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 16:46:03,031 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 06.01.2026 | 16:46:02,694 | 24 | 1 745,00 | |
| 24 | 1 745,00 | |||
| 24 | 1 745,00 | |||
| 06.01.2026 | 16:45:57,746 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 06.01.2026 | 16:45:55,421 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:45:48,911 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:45:42,336 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 16:45:19,736 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 16:45:16,111 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 16:45:11,886 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:45:04,499 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 16:45:01,386 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 16:44:51,936 | 90 | 1 744,50 | |
| 90 | 1 744,50 | |||
| 90 | 1 744,50 | |||
| 06.01.2026 | 16:44:41,013 | 100 | 1 745,00 | |
| 100 | 1 745,00 | |||
| 90 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 16:44:32,145 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 06.01.2026 | 16:44:29,169 | 9 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 9 | 1 745,00 | |||
| 06.01.2026 | 16:44:21,849 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 06.01.2026 | 16:44:19,428 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 06.01.2026 | 16:44:18,771 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 16:44:16,347 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 06.01.2026 | 16:44:13,930 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:44:04,582 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 16:44:02,167 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 16:43:59,785 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 06.01.2026 | 16:43:50,496 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 16:43:42,088 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 06.01.2026 | 16:43:35,043 | 134 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 105 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 134 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 06.01.2026 | 16:43:23,860 | 60 | 1 745,00 | |
| 60 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 06.01.2026 | 16:43:18,812 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 06.01.2026 | 16:43:18,697 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 16:43:16,598 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 16:43:13,281 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 16:43:09,426 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 06.01.2026 | 16:43:09,090 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 06.01.2026 | 16:43:08,346 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 16:42:59,531 | 25 | 1 745,50 | |
| 25 | 1 745,50 | |||
| 25 | 1 745,50 | |||
| 06.01.2026 | 16:42:52,577 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 06.01.2026 | 16:42:49,933 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 16:42:45,364 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 06.01.2026 | 16:42:37,745 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 16:42:28,624 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:42:28,473 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 16:42:21,352 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:42:18,435 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 16:42:12,699 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:42:03,736 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 06.01.2026 | 16:42:02,652 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 06.01.2026 | 16:41:58,419 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 16:41:50,035 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 06.01.2026 | 16:41:46,228 | 12 | 1 739,50 | |
| 12 | 1 739,50 | |||
| 12 | 1 739,50 | |||
| 06.01.2026 | 16:41:39,395 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 06.01.2026 | 16:41:35,111 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 16:41:35,036 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 16:41:34,720 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 06.01.2026 | 16:41:32,448 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 16:41:32,097 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 16:41:18,962 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 06.01.2026 | 16:41:18,663 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 16:41:15,012 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 16:41:14,835 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 06.01.2026 | 16:41:10,579 | 17 | 1 741,50 | |
| 17 | 1 741,50 | |||
| 17 | 1 741,50 | |||
| 06.01.2026 | 16:41:03,161 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:41:00,648 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 06.01.2026 | 16:41:00,263 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:40:52,195 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:40:49,275 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 16:40:48,422 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:40:47,011 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 16:40:45,451 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 16:40:43,741 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 16:40:38,664 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 16:40:34,888 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:40:33,181 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 16:40:32,953 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 16:40:29,824 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 06.01.2026 | 16:40:27,647 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 16:40:24,727 | 60 | 1 740,00 | |
| 60 | 1 740,00 | |||
| 60 | 1 740,00 | |||
| 06.01.2026 | 16:40:20,345 | 60 | 1 740,00 | |
| 60 | 1 740,00 | |||
| 60 | 1 740,00 | |||
| 06.01.2026 | 16:40:15,675 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 16:40:10,936 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 06.01.2026 | 16:40:10,531 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 06.01.2026 | 16:40:05,914 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:40:01,485 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.01.2026 | 16:39:56,869 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:39:50,233 | 7 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 06.01.2026 | 16:39:48,506 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:39:47,735 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 06.01.2026 | 16:39:26,424 | 8 | 1 734,50 | |
| 8 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 06.01.2026 | 16:39:26,050 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 16:39:25,947 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 16:39:25,871 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 16:39:24,490 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 06.01.2026 | 16:39:09,504 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 06.01.2026 | 16:39:02,855 | 9 | 1 733,50 | |
| 9 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 06.01.2026 | 16:39:02,723 | 141 | 1 733,50 | |
| 141 | 1 733,50 | |||
| 140 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.01.2026 | 16:38:53,553 | 60 | 1 733,50 | |
| 60 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 06.01.2026 | 16:38:43,803 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 06.01.2026 | 16:38:42,555 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 06.01.2026 | 16:38:41,095 | 10 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 16:38:11,218 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 06.01.2026 | 16:38:06,952 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 06.01.2026 | 16:38:06,793 | 51 | 1 734,00 | |
| 51 | 1 734,00 | |||
| 51 | 1 734,00 | |||
| 06.01.2026 | 16:38:03,644 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 29 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 16:37:39,242 | 70 | 1 732,50 | |
| 70 | 1 732,50 | |||
| 70 | 1 732,50 | |||
| 06.01.2026 | 16:37:28,974 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 06.01.2026 | 16:37:28,839 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.01.2026 | 16:37:28,483 | 2 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 16:37:26,466 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 06.01.2026 | 16:37:21,340 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 06.01.2026 | 16:37:19,480 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 16:37:16,323 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 06.01.2026 | 16:37:08,810 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 06.01.2026 | 16:37:08,070 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 06.01.2026 | 16:37:02,369 | 19 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 12 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 19 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 16:36:43,889 | 80 | 1 732,00 | |
| 80 | 1 732,00 | |||
| 80 | 1 732,00 | |||
| 06.01.2026 | 16:36:43,776 | 19 | 1 732,00 | |
| 19 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 06.01.2026 | 16:36:41,995 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 06.01.2026 | 16:36:40,102 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:36:33,380 | 1 440 | 1 736,00 | |
| 1 359 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 261 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 100 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 78 | 1 736,00 | |||
| 06.01.2026 | 16:36:12,247 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 16:36:02,417 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:35:47,959 | 80 | 1 736,00 | |
| 80 | 1 736,00 | |||
| 80 | 1 736,00 | |||
| 06.01.2026 | 16:35:39,480 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 16:35:30,323 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 16:35:27,705 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:27,507 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:27,224 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 06.01.2026 | 16:35:12,834 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:12,714 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 16:35:08,586 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 16:35:07,197 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 16:35:00,762 | 13 | 1 736,00 | |
| 13 | 1 736,00 | |||
| 13 | 1 736,00 | |||
| 06.01.2026 | 16:34:57,008 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 06.01.2026 | 16:34:56,034 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 06.01.2026 | 16:34:50,712 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 06.01.2026 | 16:34:40,340 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 06.01.2026 | 16:34:30,185 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 16:34:25,681 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 06.01.2026 | 16:34:23,900 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.01.2026 | 16:34:22,662 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 06.01.2026 | 16:34:17,423 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 16:34:16,971 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 16:34:05,130 | 11 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 11 | 1 736,00 | |||
| 06.01.2026 | 16:34:02,045 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 16:33:59,361 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 16:33:58,294 | 7 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 06.01.2026 | 16:33:53,975 | 58 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 54 | 1 735,00 | |||
| 58 | 1 735,00 | |||
| 06.01.2026 | 16:33:52,616 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 06.01.2026 | 16:33:49,983 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 06.01.2026 | 16:33:49,344 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:46,511 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 16:33:41,842 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:37,631 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:33:35,594 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:33:33,979 | 9 | 1 738,00 | |
| 9 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 06.01.2026 | 16:33:29,042 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 16:33:27,376 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:27,173 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:33:26,588 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.01.2026 | 16:33:22,869 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 06.01.2026 | 16:33:14,920 | 61 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 61 | 1 736,00 | |||
| 51 | 1 736,00 | |||
| 06.01.2026 | 16:33:13,311 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 16:33:12,980 | 63 | 1 736,00 | |
| 54 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 16:32:48,212 | 60 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 35 | 1 736,00 | |||
| 06.01.2026 | 16:32:41,586 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 16:32:40,060 | 33 | 1 737,50 | |
| 33 | 1 737,50 | |||
| 33 | 1 737,50 | |||
| 06.01.2026 | 16:32:39,818 | 77 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 60 | 1 737,50 | |||
| 37 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 06.01.2026 | 16:31:43,346 | 57 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 57 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 46 | 1 733,00 | |||
| 06.01.2026 | 16:31:43,230 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 06.01.2026 | 16:31:38,898 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00