Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8022
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 18:02:16,113 | 22 | 1 821,00 | |
| 22 | 1 821,00 | |||
| 22 | 1 821,00 | |||
| 07.01.2026 | 18:02:14,373 | 7 | 1 820,50 | |
| 7 | 1 820,50 | |||
| 7 | 1 820,50 | |||
| 07.01.2026 | 18:02:12,385 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:01:54,176 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 07.01.2026 | 18:01:48,400 | 39 | 1 820,00 | |
| 4 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 9 | 1 820,00 | |||
| 9 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 07.01.2026 | 18:01:30,899 | 25 | 1 819,00 | |
| 25 | 1 819,00 | |||
| 25 | 1 819,00 | |||
| 07.01.2026 | 18:01:28,697 | 10 | 1 819,00 | |
| 9 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 07.01.2026 | 18:01:26,278 | 125 | 1 819,50 | |
| 5 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 6 | 1 819,50 | |||
| 4 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 99 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 4 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 56 | 1 819,50 | |||
| 36 | 1 819,50 | |||
| 07.01.2026 | 18:01:11,497 | 30 | 1 818,50 | |
| 30 | 1 818,50 | |||
| 30 | 1 818,50 | |||
| 07.01.2026 | 18:01:06,051 | 17 | 1 818,50 | |
| 17 | 1 818,50 | |||
| 15 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 18:01:05,080 | 52 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 7 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 30 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 15 | 1 818,50 | |||
| 11 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 07.01.2026 | 18:00:50,305 | 554 | 1 818,50 | |
| 150 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 25 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 14 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 549 | 1 818,50 | |||
| 112 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 3 | 1 818,50 | |||
| 4 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 4 | 1 818,50 | |||
| 40 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 100 | 1 818,50 | |||
| 25 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 07.01.2026 | 18:00:37,325 | 137 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 25 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 25 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 123 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 07.01.2026 | 17:59:59,534 | 30 | 1 823,00 | |
| 30 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 07.01.2026 | 17:59:52,037 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 07.01.2026 | 17:59:46,271 | 6 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 6 | 1 823,00 | |||
| 07.01.2026 | 17:59:42,691 | 30 | 1 823,50 | |
| 30 | 1 823,50 | |||
| 30 | 1 823,50 | |||
| 07.01.2026 | 17:59:35,313 | 30 | 1 823,50 | |
| 14 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 13 | 1 823,50 | |||
| 30 | 1 823,50 | |||
| 07.01.2026 | 17:59:33,841 | 70 | 1 822,50 | |
| 10 | 1 822,50 | |||
| 50 | 1 822,50 | |||
| 69 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 10 | 1 822,50 | |||
| 07.01.2026 | 17:59:29,684 | 20 | 1 823,00 | |
| 20 | 1 823,00 | |||
| 20 | 1 823,00 | |||
| 07.01.2026 | 17:59:28,696 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 17:59:27,878 | 68 | 1 823,00 | |
| 22 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 28 | 1 823,00 | |||
| 50 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 10 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 17:58:02,192 | 30 | 1 823,00 | |
| 30 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 07.01.2026 | 17:57:58,248 | 3 | 1 823,00 | |
| 3 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 07.01.2026 | 17:57:53,820 | 20 | 1 823,00 | |
| 20 | 1 823,00 | |||
| 20 | 1 823,00 | |||
| 07.01.2026 | 17:57:47,714 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 07.01.2026 | 17:57:45,836 | 3 | 1 823,00 | |
| 3 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 07.01.2026 | 17:57:44,227 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:57:29,676 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:57:27,520 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 17:57:26,411 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:57:25,098 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:57:14,688 | 30 | 1 823,00 | |
| 17 | 1 823,00 | |||
| 13 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 07.01.2026 | 17:57:07,988 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:57:03,700 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:57:02,133 | 8 | 1 823,00 | |
| 8 | 1 823,00 | |||
| 8 | 1 823,00 | |||
| 07.01.2026 | 17:56:53,001 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:56:52,051 | 6 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 6 | 1 823,00 | |||
| 07.01.2026 | 17:56:50,792 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:56:46,637 | 15 | 1 823,50 | |
| 15 | 1 823,50 | |||
| 15 | 1 823,50 | |||
| 07.01.2026 | 17:56:34,785 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:56:32,380 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 07.01.2026 | 17:56:31,465 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 17:56:31,267 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:56:29,992 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 07.01.2026 | 17:56:29,857 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 17:56:22,286 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 17:56:13,556 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 17:56:12,590 | 6 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 6 | 1 823,00 | |||
| 07.01.2026 | 17:56:06,927 | 6 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 6 | 1 823,00 | |||
| 07.01.2026 | 17:56:05,974 | 10 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 10 | 1 823,00 | |||
| 07.01.2026 | 17:56:00,240 | 15 | 1 823,00 | |
| 15 | 1 823,00 | |||
| 15 | 1 823,00 | |||
| 07.01.2026 | 17:56:00,120 | 10 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 7 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 07.01.2026 | 17:55:49,930 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:55:45,689 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 07.01.2026 | 17:55:35,617 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:55:35,078 | 19 | 1 823,50 | |
| 19 | 1 823,50 | |||
| 19 | 1 823,50 | |||
| 07.01.2026 | 17:55:32,791 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 07.01.2026 | 17:55:30,791 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:55:28,477 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:55:28,137 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 07.01.2026 | 17:55:16,601 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:55:15,998 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:55:06,746 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:55:06,599 | 10 | 1 823,50 | |
| 10 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 07.01.2026 | 17:55:04,491 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 07.01.2026 | 17:54:57,935 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 07.01.2026 | 17:54:52,557 | 9 | 1 824,00 | |
| 9 | 1 824,00 | |||
| 9 | 1 824,00 | |||
| 07.01.2026 | 17:54:52,109 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:54:44,252 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 07.01.2026 | 17:54:33,934 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:54:32,930 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:54:28,179 | 39 | 1 823,50 | |
| 12 | 1 823,50 | |||
| 39 | 1 823,50 | |||
| 27 | 1 823,50 | |||
| 07.01.2026 | 17:54:26,392 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:54:18,645 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:54:18,228 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:54:16,935 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 07.01.2026 | 17:54:12,084 | 15 | 1 823,50 | |
| 15 | 1 823,50 | |||
| 15 | 1 823,50 | |||
| 07.01.2026 | 17:54:09,488 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:54:05,016 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 07.01.2026 | 17:53:50,871 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:53:43,571 | 8 | 1 824,00 | |
| 8 | 1 824,00 | |||
| 8 | 1 824,00 | |||
| 07.01.2026 | 17:53:37,042 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 07.01.2026 | 17:53:36,943 | 5 | 1 823,50 | |
| 5 | 1 823,50 | |||
| 5 | 1 823,50 | |||
| 07.01.2026 | 17:53:35,877 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 17:53:35,672 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:53:33,556 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:53:29,477 | 16 | 1 823,50 | |
| 16 | 1 823,50 | |||
| 16 | 1 823,50 | |||
| 07.01.2026 | 17:53:25,611 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:53:24,504 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:53:24,000 | 3 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:53:10,902 | 30 | 1 824,00 | |
| 30 | 1 824,00 | |||
| 30 | 1 824,00 | |||
| 07.01.2026 | 17:53:08,811 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:53:07,602 | 18 | 1 824,00 | |
| 18 | 1 824,00 | |||
| 18 | 1 824,00 | |||
| 07.01.2026 | 17:53:05,915 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 07.01.2026 | 17:53:05,033 | 13 | 1 823,50 | |
| 13 | 1 823,50 | |||
| 13 | 1 823,50 | |||
| 07.01.2026 | 17:53:01,108 | 20 | 1 823,50 | |
| 9 | 1 823,50 | |||
| 20 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 17:53:00,315 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:52:49,073 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 07.01.2026 | 17:52:48,596 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:52:36,720 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:52:31,461 | 4 | 1 824,50 | |
| 4 | 1 824,50 | |||
| 4 | 1 824,50 | |||
| 07.01.2026 | 17:52:28,868 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:52:26,160 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:52:24,585 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:52:21,122 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:52:17,903 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:52:13,077 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:52:11,172 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 17:52:01,685 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:51:46,710 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 07.01.2026 | 17:51:46,005 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:51:44,901 | 18 | 1 824,00 | |
| 18 | 1 824,00 | |||
| 18 | 1 824,00 | |||
| 07.01.2026 | 17:51:38,057 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:51:23,369 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:51:22,568 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:51:15,199 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 07.01.2026 | 17:51:15,026 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 17:51:14,608 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 17:51:11,901 | 20 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 07.01.2026 | 17:50:59,630 | 30 | 1 824,00 | |
| 30 | 1 824,00 | |||
| 30 | 1 824,00 | |||
| 07.01.2026 | 17:50:57,083 | 8 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 7 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:50:50,757 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 07.01.2026 | 17:50:49,324 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 07.01.2026 | 17:50:40,714 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 17:50:40,009 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:50:33,842 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:50:31,270 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 07.01.2026 | 17:50:31,094 | 11 | 1 824,00 | |
| 11 | 1 824,00 | |||
| 11 | 1 824,00 | |||
| 07.01.2026 | 17:50:27,530 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:50:25,770 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:50:21,292 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:50:18,822 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:50:16,866 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 07.01.2026 | 17:50:09,619 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:50:02,973 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:50:00,463 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:49:59,050 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:49:55,727 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:49:48,045 | 30 | 1 824,00 | |
| 30 | 1 824,00 | |||
| 30 | 1 824,00 | |||
| 07.01.2026 | 17:49:46,767 | 30 | 1 824,00 | |
| 30 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 07.01.2026 | 17:49:44,868 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:49:43,694 | 41 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 40 | 1 824,50 | |||
| 41 | 1 824,50 | |||
| 07.01.2026 | 17:49:36,677 | 27 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 27 | 1 824,50 | |||
| 07.01.2026 | 17:49:29,826 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:49:26,166 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:49:24,226 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:49:22,242 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:49:21,203 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:49:19,499 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:49:18,273 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:49:04,820 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 07.01.2026 | 17:49:02,400 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 07.01.2026 | 17:48:57,466 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 07.01.2026 | 17:48:47,530 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 17:48:23,302 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 07.01.2026 | 17:48:22,457 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:48:22,352 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 07.01.2026 | 17:48:21,226 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:48:19,963 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 17:48:19,319 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:48:13,172 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:47:55,259 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:47:46,310 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 07.01.2026 | 17:47:41,476 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:47:41,140 | 14 | 1 824,50 | |
| 14 | 1 824,50 | |||
| 14 | 1 824,50 | |||
| 07.01.2026 | 17:47:32,623 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:47:26,765 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 17:47:25,979 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:47:16,723 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 07.01.2026 | 17:47:15,818 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:47:15,011 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:47:11,545 | 7 | 1 824,00 | |
| 7 | 1 824,00 | |||
| 7 | 1 824,00 | |||
| 07.01.2026 | 17:47:09,683 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:47:08,673 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:47:02,534 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:47:00,749 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:46:59,643 | 266 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 265 | 1 825,00 | |||
| 6 | 1 825,00 | |||
| 12 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 238 | 1 825,00 | |||
| 07.01.2026 | 17:46:57,232 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:46:44,519 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:46:36,075 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:46:34,399 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:46:32,593 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:46:24,926 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 07.01.2026 | 17:46:22,190 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 07.01.2026 | 17:46:21,767 | 16 | 1 824,00 | |
| 16 | 1 824,00 | |||
| 16 | 1 824,00 | |||
| 07.01.2026 | 17:46:16,253 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:46:09,313 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:46:07,197 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:46:00,860 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:45:59,693 | 15 | 1 824,50 | |
| 15 | 1 824,50 | |||
| 15 | 1 824,50 | |||
| 07.01.2026 | 17:45:55,700 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:45:53,006 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:45:49,784 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:45:47,067 | 5 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 07.01.2026 | 17:45:34,797 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:45:31,088 | 24 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 12 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 11 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 17:44:22,784 | 22 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 07.01.2026 | 17:44:22,708 | 6 | 1 824,50 | |
| 6 | 1 824,50 | |||
| 6 | 1 824,50 | |||
| 07.01.2026 | 17:44:16,482 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:44:09,643 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:44:04,151 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:44:03,021 | 24 | 1 824,00 | |
| 24 | 1 824,00 | |||
| 24 | 1 824,00 | |||
| 07.01.2026 | 17:44:02,930 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:43:55,648 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 07.01.2026 | 17:43:53,164 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 17:43:50,518 | 6 | 1 824,00 | |
| 6 | 1 824,00 | |||
| 6 | 1 824,00 | |||
| 07.01.2026 | 17:43:46,020 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:43:45,895 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:43:41,873 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:43:38,451 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:43:37,058 | 9 | 1 824,50 | |
| 9 | 1 824,50 | |||
| 9 | 1 824,50 | |||
| 07.01.2026 | 17:43:36,790 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:43:36,603 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:43:31,929 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:43:19,165 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:43:17,118 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:43:16,919 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:43:14,224 | 36 | 1 824,50 | |
| 25 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 7 | 1 824,50 | |||
| 12 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 18 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:42:54,655 | 22 | 1 825,00 | |
| 22 | 1 825,00 | |||
| 22 | 1 825,00 | |||
| 07.01.2026 | 17:42:53,882 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:42:52,777 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 07.01.2026 | 17:42:51,457 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:49,352 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:45,895 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 17:42:45,823 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 07.01.2026 | 17:42:40,425 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:42:40,300 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:35,825 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 07.01.2026 | 17:42:35,559 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:28,217 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:25,203 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:42:21,679 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:18,414 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:42:15,844 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 07.01.2026 | 17:42:13,629 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:42:09,702 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 07.01.2026 | 17:42:07,694 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:42:05,239 | 78 | 1 824,50 | |
| 78 | 1 824,50 | |||
| 78 | 1 824,50 | |||
| 07.01.2026 | 17:42:03,580 | 4 | 1 825,00 | |
| 4 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 07.01.2026 | 17:42:02,935 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:02,826 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 07.01.2026 | 17:42:02,100 | 4 | 1 825,00 | |
| 4 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 07.01.2026 | 17:42:02,051 | 22 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 07.01.2026 | 17:42:01,564 | 26 | 1 824,00 | |
| 25 | 1 824,00 | |||
| 16 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 07.01.2026 | 17:41:26,617 | 22 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 07.01.2026 | 17:41:24,788 | 22 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 07.01.2026 | 17:41:22,023 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:41:18,808 | 17 | 1 824,50 | |
| 17 | 1 824,50 | |||
| 17 | 1 824,50 | |||
| 07.01.2026 | 17:41:17,197 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:41:15,984 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 07.01.2026 | 17:41:14,771 | 4 | 1 825,00 | |
| 4 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 07.01.2026 | 17:41:14,071 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:41:10,242 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:41:08,937 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:41:08,530 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:41:07,872 | 25 | 1 824,50 | |
| 4 | 1 824,50 | |||
| 25 | 1 824,50 | |||
| 21 | 1 824,50 | |||
| 07.01.2026 | 17:41:00,882 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:40:50,914 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:40:49,733 | 10 | 1 826,50 | |
| 10 | 1 826,50 | |||
| 10 | 1 826,50 | |||
| 07.01.2026 | 17:40:49,611 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 07.01.2026 | 17:40:47,313 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 07.01.2026 | 17:40:46,878 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:40:45,164 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:45,083 | 6 | 1 826,50 | |
| 6 | 1 826,50 | |||
| 6 | 1 826,50 | |||
| 07.01.2026 | 17:40:43,771 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:42,088 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:40:40,763 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 07.01.2026 | 17:40:36,326 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:33,010 | 13 | 1 824,50 | |
| 13 | 1 824,50 | |||
| 13 | 1 824,50 | |||
| 07.01.2026 | 17:40:32,964 | 22 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 07.01.2026 | 17:40:31,594 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:30,015 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:40:29,050 | 65 | 1 824,50 | |
| 65 | 1 824,50 | |||
| 65 | 1 824,50 | |||
| 07.01.2026 | 17:40:27,811 | 30 | 1 825,00 | |
| 30 | 1 825,00 | |||
| 30 | 1 825,00 | |||
| 07.01.2026 | 17:40:24,952 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 07.01.2026 | 17:40:24,348 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:40:24,077 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:40:21,713 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:21,632 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:20,619 | 16 | 1 825,00 | |
| 16 | 1 825,00 | |||
| 16 | 1 825,00 | |||
| 07.01.2026 | 17:40:19,315 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00