Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1243
1123
158,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 20:46:43,658 | 167 | 158,48 | |
| 167 | 158,48 | |||
| 167 | 158,48 | |||
| 21.08.2026 | 20:46:18,573 | 12 | 158,34 | |
| 12 | 158,34 | |||
| 12 | 158,34 | |||
| 21.08.2026 | 20:46:18,511 | 99 | 158,34 | |
| 99 | 158,34 | |||
| 99 | 158,34 | |||
| 21.08.2026 | 20:46:18,425 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 21.08.2026 | 20:40:14,716 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 21.08.2026 | 20:38:40,894 | 19 | 158,92 | |
| 19 | 158,92 | |||
| 19 | 158,92 | |||
| 21.08.2026 | 20:38:40,573 | 58 | 158,92 | |
| 58 | 158,92 | |||
| 58 | 158,92 | |||
| 21.08.2026 | 20:38:36,920 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 21.08.2026 | 20:38:19,897 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 21.08.2026 | 20:32:37,643 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 21.08.2026 | 20:24:23,763 | 21 | 159,66 | |
| 21 | 159,66 | |||
| 21 | 159,66 | |||
| 21.08.2026 | 20:23:56,600 | 16 | 159,58 | |
| 16 | 159,58 | |||
| 16 | 159,58 | |||
| 21.08.2026 | 20:22:29,017 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 21.08.2026 | 20:21:27,062 | 13 | 159,48 | |
| 13 | 159,48 | |||
| 13 | 159,48 | |||
| 21.08.2026 | 20:21:05,760 | 13 | 159,54 | |
| 13 | 159,54 | |||
| 13 | 159,54 | |||
| 21.08.2026 | 20:19:46,407 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 21.08.2026 | 20:19:40,162 | 62 | 159,52 | |
| 62 | 159,52 | |||
| 62 | 159,52 | |||
| 21.08.2026 | 20:14:45,373 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 21.08.2026 | 20:13:59,072 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 21.08.2026 | 20:13:38,526 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 21.08.2026 | 20:11:01,738 | 41 | 159,10 | |
| 41 | 159,10 | |||
| 41 | 159,10 | |||
| 21.08.2026 | 20:11:01,373 | 150 | 158,86 | |
| 150 | 158,86 | |||
| 150 | 158,86 | |||
| 21.08.2026 | 20:10:40,434 | 400 | 158,86 | |
| 400 | 158,86 | |||
| 400 | 158,86 | |||
| 21.08.2026 | 20:10:08,467 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 21.08.2026 | 20:10:02,033 | 391 | 158,82 | |
| 45 | 158,82 | |||
| 6 | 158,82 | |||
| 340 | 158,82 | |||
| 391 | 158,82 | |||
| 21.08.2026 | 20:07:53,593 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.08.2026 | 20:05:05,123 | 41 | 159,86 | |
| 41 | 159,86 | |||
| 41 | 159,86 | |||
| 21.08.2026 | 20:02:47,769 | 12 | 159,76 | |
| 12 | 159,76 | |||
| 12 | 159,76 | |||
| 21.08.2026 | 20:02:24,100 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 21.08.2026 | 20:02:16,709 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 21.08.2026 | 20:01:05,023 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 21.08.2026 | 19:58:45,126 | 16 | 159,70 | |
| 16 | 159,70 | |||
| 16 | 159,70 | |||
| 21.08.2026 | 19:55:11,478 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 21.08.2026 | 19:54:41,217 | 200 | 159,32 | |
| 200 | 159,32 | |||
| 200 | 159,32 | |||
| 21.08.2026 | 19:53:48,546 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 21.08.2026 | 19:51:22,555 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 21.08.2026 | 19:49:18,001 | 9 | 160,26 | |
| 9 | 160,26 | |||
| 9 | 160,26 | |||
| 21.08.2026 | 19:48:46,581 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 21.08.2026 | 19:48:41,000 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 21.08.2026 | 19:46:22,825 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 21.08.2026 | 19:46:22,527 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 21.08.2026 | 19:45:50,707 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 21.08.2026 | 19:45:33,563 | 31 | 159,64 | |
| 31 | 159,64 | |||
| 31 | 159,64 | |||
| 21.08.2026 | 19:45:17,406 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 21.08.2026 | 19:44:53,172 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 21.08.2026 | 19:40:15,828 | 15 | 160,66 | |
| 15 | 160,66 | |||
| 15 | 160,66 | |||
| 21.08.2026 | 19:39:13,553 | 90 | 160,50 | |
| 90 | 160,50 | |||
| 90 | 160,50 | |||
| 21.08.2026 | 19:38:46,106 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 21.08.2026 | 19:38:21,859 | 9 | 160,68 | |
| 9 | 160,68 | |||
| 9 | 160,68 | |||
| 21.08.2026 | 19:35:55,224 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 21.08.2026 | 19:35:27,880 | 125 | 161,00 | |
| 125 | 161,00 | |||
| 125 | 161,00 | |||
| 21.08.2026 | 19:34:27,955 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 21.08.2026 | 19:34:00,531 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 21.08.2026 | 19:33:36,469 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 21.08.2026 | 19:32:58,776 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 21.08.2026 | 19:32:57,668 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 21.08.2026 | 19:32:46,066 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 21.08.2026 | 19:30:40,089 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 21.08.2026 | 19:28:33,122 | 40 | 160,14 | |
| 40 | 160,14 | |||
| 40 | 160,14 | |||
| 21.08.2026 | 19:28:11,226 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 21.08.2026 | 19:27:04,697 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 21.08.2026 | 19:26:42,272 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 21.08.2026 | 19:26:26,560 | 35 | 159,64 | |
| 35 | 159,64 | |||
| 35 | 159,64 | |||
| 21.08.2026 | 19:25:49,505 | 13 | 159,94 | |
| 13 | 159,94 | |||
| 13 | 159,94 | |||
| 21.08.2026 | 19:25:26,127 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 21.08.2026 | 19:23:21,044 | 6 | 159,88 | |
| 6 | 159,88 | |||
| 6 | 159,88 | |||
| 21.08.2026 | 19:22:53,998 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 21.08.2026 | 19:22:53,127 | 56 | 159,74 | |
| 56 | 159,74 | |||
| 56 | 159,74 | |||
| 21.08.2026 | 19:22:47,280 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 21.08.2026 | 19:22:20,329 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 21.08.2026 | 19:21:31,500 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 21.08.2026 | 19:21:02,920 | 400 | 160,00 | |
| 400 | 160,00 | |||
| 400 | 160,00 | |||
| 21.08.2026 | 19:20:03,426 | 400 | 160,00 | |
| 400 | 160,00 | |||
| 400 | 160,00 | |||
| 21.08.2026 | 19:19:48,341 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 21.08.2026 | 19:19:39,715 | 46 | 160,02 | |
| 46 | 160,02 | |||
| 46 | 160,02 | |||
| 21.08.2026 | 19:17:54,287 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.08.2026 | 19:17:29,288 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.08.2026 | 19:15:27,319 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 21.08.2026 | 19:15:13,723 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 21.08.2026 | 19:13:15,778 | 12 | 160,52 | |
| 12 | 160,52 | |||
| 12 | 160,52 | |||
| 21.08.2026 | 19:11:28,834 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 21.08.2026 | 19:11:07,272 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21.08.2026 | 19:10:20,829 | 21 | 160,02 | |
| 21 | 160,02 | |||
| 21 | 160,02 | |||
| 21.08.2026 | 19:09:41,575 | 75 | 160,34 | |
| 75 | 160,34 | |||
| 75 | 160,34 | |||
| 21.08.2026 | 19:08:46,709 | 100 | 160,74 | |
| 100 | 160,74 | |||
| 100 | 160,74 | |||
| 21.08.2026 | 19:08:36,501 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 21.08.2026 | 19:07:41,511 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 21.08.2026 | 19:07:39,675 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 21.08.2026 | 19:07:28,851 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.08.2026 | 19:05:45,808 | 31 | 160,30 | |
| 31 | 160,30 | |||
| 31 | 160,30 | |||
| 21.08.2026 | 19:05:39,479 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 21.08.2026 | 19:04:29,620 | 40 | 159,94 | |
| 40 | 159,94 | |||
| 40 | 159,94 | |||
| 21.08.2026 | 19:04:25,166 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.08.2026 | 19:04:11,561 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 21.08.2026 | 19:02:45,665 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.08.2026 | 19:01:58,263 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 21.08.2026 | 19:00:24,435 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 21.08.2026 | 18:59:53,380 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 21.08.2026 | 18:58:39,104 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 21.08.2026 | 18:58:05,656 | 40 | 159,88 | |
| 40 | 159,88 | |||
| 40 | 159,88 | |||
| 21.08.2026 | 18:55:21,126 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 21.08.2026 | 18:53:32,673 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 21.08.2026 | 18:53:15,694 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.08.2026 | 18:51:37,453 | 12 | 160,46 | |
| 12 | 160,46 | |||
| 12 | 160,46 | |||
| 21.08.2026 | 18:51:20,048 | 125 | 160,60 | |
| 125 | 160,60 | |||
| 125 | 160,60 | |||
| 21.08.2026 | 18:50:34,062 | 8 | 160,50 | |
| 8 | 160,50 | |||
| 8 | 160,50 | |||
| 21.08.2026 | 18:49:21,986 | 40 | 160,32 | |
| 40 | 160,32 | |||
| 40 | 160,32 | |||
| 21.08.2026 | 18:48:59,898 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.08.2026 | 18:48:16,784 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 21.08.2026 | 18:46:57,234 | 30 | 160,08 | |
| 30 | 160,08 | |||
| 30 | 160,08 | |||
| 21.08.2026 | 18:46:12,512 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 21.08.2026 | 18:45:12,920 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.08.2026 | 18:44:05,229 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.08.2026 | 18:43:34,955 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 21.08.2026 | 18:41:54,475 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 21.08.2026 | 18:40:58,773 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 21.08.2026 | 18:40:55,451 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 21.08.2026 | 18:39:48,841 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 21.08.2026 | 18:39:09,927 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 21.08.2026 | 18:38:27,908 | 30 | 159,84 | |
| 30 | 159,84 | |||
| 30 | 159,84 | |||
| 21.08.2026 | 18:37:56,380 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 21.08.2026 | 18:37:35,817 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 21.08.2026 | 18:35:13,432 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 21.08.2026 | 18:34:49,598 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 21.08.2026 | 18:34:33,033 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 21.08.2026 | 18:33:07,222 | 12 | 160,96 | |
| 12 | 160,96 | |||
| 12 | 160,96 | |||
| 21.08.2026 | 18:30:50,512 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 21.08.2026 | 18:29:39,916 | 63 | 161,10 | |
| 63 | 161,10 | |||
| 63 | 161,10 | |||
| 21.08.2026 | 18:25:41,390 | 8 | 160,62 | |
| 8 | 160,62 | |||
| 8 | 160,62 | |||
| 21.08.2026 | 18:25:35,387 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 21.08.2026 | 18:24:34,304 | 19 | 161,16 | |
| 19 | 161,16 | |||
| 19 | 161,16 | |||
| 21.08.2026 | 18:24:22,172 | 15 | 161,06 | |
| 15 | 161,06 | |||
| 15 | 161,06 | |||
| 21.08.2026 | 18:22:47,961 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 21.08.2026 | 18:21:57,620 | 8 | 160,84 | |
| 8 | 160,84 | |||
| 8 | 160,84 | |||
| 21.08.2026 | 18:21:26,702 | 7 | 160,84 | |
| 7 | 160,84 | |||
| 7 | 160,84 | |||
| 21.08.2026 | 18:21:05,500 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 21.08.2026 | 18:21:04,626 | 15 | 160,48 | |
| 15 | 160,48 | |||
| 15 | 160,48 | |||
| 21.08.2026 | 18:20:41,835 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 21.08.2026 | 18:18:59,730 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 21.08.2026 | 18:18:48,519 | 50 | 160,48 | |
| 50 | 160,48 | |||
| 50 | 160,48 | |||
| 21.08.2026 | 18:18:34,977 | 30 | 160,46 | |
| 30 | 160,46 | |||
| 30 | 160,46 | |||
| 21.08.2026 | 18:18:32,498 | 8 | 160,68 | |
| 8 | 160,68 | |||
| 8 | 160,68 | |||
| 21.08.2026 | 18:17:38,844 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 21.08.2026 | 18:17:27,857 | 150 | 160,28 | |
| 150 | 160,28 | |||
| 150 | 160,28 | |||
| 21.08.2026 | 18:16:41,447 | 400 | 160,10 | |
| 400 | 160,10 | |||
| 400 | 160,10 | |||
| 21.08.2026 | 18:14:23,222 | 250 | 160,00 | |
| 250 | 160,00 | |||
| 250 | 160,00 | |||
| 21.08.2026 | 18:13:33,296 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 21.08.2026 | 18:11:49,617 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 21.08.2026 | 18:11:35,632 | 12 | 160,50 | |
| 12 | 160,50 | |||
| 12 | 160,50 | |||
| 21.08.2026 | 18:11:23,848 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 21.08.2026 | 18:10:41,616 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 21.08.2026 | 18:10:10,237 | 64 | 159,82 | |
| 64 | 159,82 | |||
| 64 | 159,82 | |||
| 21.08.2026 | 18:09:54,627 | 28 | 159,86 | |
| 20 | 159,86 | |||
| 8 | 159,86 | |||
| 28 | 159,86 | |||
| 21.08.2026 | 18:09:54,560 | 52 | 160,00 | |
| 52 | 160,00 | |||
| 52 | 160,00 | |||
| 21.08.2026 | 18:09:17,810 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 21.08.2026 | 18:09:13,404 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 21.08.2026 | 18:08:44,428 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 21.08.2026 | 18:08:28,580 | 150 | 160,26 | |
| 150 | 160,26 | |||
| 150 | 160,26 | |||
| 21.08.2026 | 18:08:06,901 | 400 | 160,30 | |
| 400 | 160,30 | |||
| 400 | 160,30 | |||
| 21.08.2026 | 18:07:56,921 | 25 | 160,54 | |
| 25 | 160,54 | |||
| 25 | 160,54 | |||
| 21.08.2026 | 18:07:36,955 | 22 | 160,74 | |
| 22 | 160,74 | |||
| 22 | 160,74 | |||
| 21.08.2026 | 18:07:24,366 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 21.08.2026 | 18:07:02,741 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 21.08.2026 | 18:07:02,684 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 21.08.2026 | 18:07:02,480 | 400 | 161,08 | |
| 400 | 161,08 | |||
| 5 | 161,08 | |||
| 395 | 161,08 | |||
| 21.08.2026 | 18:06:52,451 | 400 | 161,08 | |
| 400 | 161,08 | |||
| 400 | 161,08 | |||
| 21.08.2026 | 18:06:26,573 | 7 | 161,26 | |
| 7 | 161,26 | |||
| 7 | 161,26 | |||
| 21.08.2026 | 18:05:20,261 | 22 | 161,00 | |
| 10 | 161,00 | |||
| 22 | 161,00 | |||
| 12 | 161,00 | |||
| 21.08.2026 | 18:04:52,764 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 21.08.2026 | 18:04:40,444 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 21.08.2026 | 18:04:30,021 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 21.08.2026 | 18:02:01,426 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 21.08.2026 | 18:01:55,688 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 21.08.2026 | 18:01:06,491 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 21.08.2026 | 18:01:01,120 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 21.08.2026 | 18:00:50,470 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 21.08.2026 | 18:00:01,158 | 116 | 161,58 | |
| 116 | 161,58 | |||
| 116 | 161,58 | |||
| 21.08.2026 | 17:59:40,383 | 9 | 161,76 | |
| 9 | 161,76 | |||
| 9 | 161,76 | |||
| 21.08.2026 | 17:58:30,735 | 15 | 161,64 | |
| 15 | 161,64 | |||
| 15 | 161,64 | |||
| 21.08.2026 | 17:58:26,989 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 21.08.2026 | 17:58:24,038 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 21.08.2026 | 17:58:19,119 | 19 | 161,68 | |
| 19 | 161,68 | |||
| 19 | 161,68 | |||
| 21.08.2026 | 17:57:47,165 | 61 | 161,64 | |
| 61 | 161,64 | |||
| 61 | 161,64 | |||
| 21.08.2026 | 17:57:24,623 | 35 | 161,64 | |
| 35 | 161,64 | |||
| 35 | 161,64 | |||
| 21.08.2026 | 17:57:24,305 | 35 | 161,72 | |
| 35 | 161,72 | |||
| 35 | 161,72 | |||
| 21.08.2026 | 17:56:40,894 | 300 | 161,36 | |
| 300 | 161,36 | |||
| 300 | 161,36 | |||
| 21.08.2026 | 17:56:35,262 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 21.08.2026 | 17:56:29,051 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 21.08.2026 | 17:56:07,158 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 21.08.2026 | 17:56:04,593 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 21.08.2026 | 17:56:01,082 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 21.08.2026 | 17:55:48,109 | 13 | 161,68 | |
| 13 | 161,68 | |||
| 13 | 161,68 | |||
| 21.08.2026 | 17:55:25,807 | 11 | 161,84 | |
| 11 | 161,84 | |||
| 11 | 161,84 | |||
| 21.08.2026 | 17:55:23,840 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 21.08.2026 | 17:55:14,025 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 21.08.2026 | 17:54:28,388 | 46 | 162,38 | |
| 46 | 162,38 | |||
| 46 | 162,38 | |||
| 21.08.2026 | 17:53:20,028 | 32 | 162,20 | |
| 32 | 162,20 | |||
| 32 | 162,20 | |||
| 21.08.2026 | 17:51:18,700 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 21.08.2026 | 17:48:56,677 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 21.08.2026 | 17:48:23,232 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 21.08.2026 | 17:46:10,720 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 21.08.2026 | 17:45:25,205 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 21.08.2026 | 17:43:00,304 | 38 | 162,00 | |
| 38 | 162,00 | |||
| 38 | 162,00 | |||
| 21.08.2026 | 17:41:32,174 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 21.08.2026 | 17:40:56,134 | 53 | 162,12 | |
| 53 | 162,12 | |||
| 53 | 162,12 | |||
| 21.08.2026 | 17:38:34,834 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 21.08.2026 | 17:38:01,539 | 20 | 161,32 | |
| 20 | 161,32 | |||
| 20 | 161,32 | |||
| 21.08.2026 | 17:35:11,278 | 29 | 161,52 | |
| 29 | 161,52 | |||
| 29 | 161,52 | |||
| 21.08.2026 | 17:34:32,775 | 50 | 161,86 | |
| 50 | 161,86 | |||
| 50 | 161,86 | |||
| 21.08.2026 | 17:34:19,566 | 94 | 161,70 | |
| 94 | 161,70 | |||
| 94 | 161,70 | |||
| 21.08.2026 | 17:34:02,254 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 21.08.2026 | 17:33:12,355 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 21.08.2026 | 17:32:50,067 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 21.08.2026 | 17:32:40,495 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 21.08.2026 | 17:32:06,927 | 30 | 161,26 | |
| 30 | 161,26 | |||
| 30 | 161,26 | |||
| 21.08.2026 | 17:30:02,937 | 18 | 161,24 | |
| 18 | 161,24 | |||
| 18 | 161,24 | |||
| 21.08.2026 | 17:29:56,267 | 331 | 160,80 | |
| 180 | 160,80 | |||
| 330 | 160,80 | |||
| 151 | 160,80 | |||
| 1 | 160,80 | |||
| 21.08.2026 | 17:29:26,412 | 400 | 160,80 | |
| 400 | 160,80 | |||
| 400 | 160,80 | |||
| 21.08.2026 | 17:27:00,577 | 49 | 161,90 | |
| 49 | 161,90 | |||
| 49 | 161,90 | |||
| 21.08.2026 | 17:26:21,115 | 27 | 161,54 | |
| 27 | 161,54 | |||
| 27 | 161,54 | |||
| 21.08.2026 | 17:24:45,560 | 24 | 161,98 | |
| 24 | 161,98 | |||
| 24 | 161,98 | |||
| 21.08.2026 | 17:24:03,227 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 21.08.2026 | 17:23:41,440 | 14 | 162,50 | |
| 14 | 162,50 | |||
| 14 | 162,50 | |||
| 21.08.2026 | 17:23:13,523 | 70 | 162,30 | |
| 70 | 162,30 | |||
| 70 | 162,30 | |||
| 21.08.2026 | 17:23:11,414 | 90 | 162,44 | |
| 90 | 162,44 | |||
| 90 | 162,44 | |||
| 21.08.2026 | 17:22:15,669 | 11 | 161,78 | |
| 11 | 161,78 | |||
| 11 | 161,78 | |||
| 21.08.2026 | 17:21:05,834 | 9 | 161,14 | |
| 9 | 161,14 | |||
| 9 | 161,14 | |||
| 21.08.2026 | 17:20:48,793 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 21.08.2026 | 17:19:49,386 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 21.08.2026 | 17:19:36,385 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 21.08.2026 | 17:19:22,952 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 21.08.2026 | 17:18:46,950 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 21.08.2026 | 17:18:41,348 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 21.08.2026 | 17:18:33,968 | 20 | 161,36 | |
| 20 | 161,36 | |||
| 20 | 161,36 | |||
| 21.08.2026 | 17:18:19,326 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 21.08.2026 | 17:17:26,036 | 38 | 161,62 | |
| 38 | 161,62 | |||
| 38 | 161,62 | |||
| 21.08.2026 | 17:17:23,102 | 350 | 161,48 | |
| 350 | 161,48 | |||
| 350 | 161,48 | |||
| 21.08.2026 | 17:17:05,034 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 21.08.2026 | 17:15:36,280 | 45 | 162,00 | |
| 45 | 162,00 | |||
| 45 | 162,00 | |||
| 21.08.2026 | 17:14:52,955 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 21.08.2026 | 17:14:50,793 | 180 | 161,46 | |
| 180 | 161,46 | |||
| 180 | 161,46 | |||
| 21.08.2026 | 17:14:41,303 | 12 | 161,64 | |
| 12 | 161,64 | |||
| 12 | 161,64 | |||
| 21.08.2026 | 17:13:11,691 | 8 | 161,68 | |
| 8 | 161,68 | |||
| 8 | 161,68 | |||
| 21.08.2026 | 17:12:23,355 | 225 | 162,00 | |
| 225 | 162,00 | |||
| 225 | 162,00 | |||
| 21.08.2026 | 17:12:07,506 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 21.08.2026 | 17:11:51,733 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 21.08.2026 | 17:11:36,603 | 43 | 162,38 | |
| 43 | 162,38 | |||
| 43 | 162,38 | |||
| 21.08.2026 | 17:09:35,568 | 40 | 162,48 | |
| 40 | 162,48 | |||
| 40 | 162,48 | |||
| 21.08.2026 | 17:09:22,909 | 30 | 162,28 | |
| 30 | 162,28 | |||
| 30 | 162,28 | |||
| 21.08.2026 | 17:08:37,687 | 30 | 162,32 | |
| 30 | 162,32 | |||
| 30 | 162,32 | |||
| 21.08.2026 | 17:08:29,005 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 21.08.2026 | 17:08:21,900 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 21.08.2026 | 17:08:08,326 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 21.08.2026 | 17:07:12,530 | 40 | 162,34 | |
| 40 | 162,34 | |||
| 40 | 162,34 | |||
| 21.08.2026 | 17:07:07,634 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 21.08.2026 | 17:05:02,545 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 21.08.2026 | 17:04:36,881 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 21.08.2026 | 17:04:33,820 | 120 | 163,32 | |
| 120 | 163,32 | |||
| 120 | 163,32 | |||
| 21.08.2026 | 17:03:23,959 | 21 | 163,38 | |
| 21 | 163,38 | |||
| 21 | 163,38 | |||
| 21.08.2026 | 17:02:42,751 | 15 | 163,34 | |
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 21.08.2026 | 17:02:13,477 | 200 | 163,58 | |
| 200 | 163,58 | |||
| 200 | 163,58 | |||
| 21.08.2026 | 17:02:13,285 | 400 | 163,58 | |
| 400 | 163,58 | |||
| 400 | 163,58 | |||
| 21.08.2026 | 17:02:13,137 | 400 | 163,58 | |
| 400 | 163,58 | |||
| 400 | 163,58 | |||
| 21.08.2026 | 17:02:12,017 | 400 | 163,58 | |
| 400 | 163,58 | |||
| 400 | 163,58 | |||
| 21.08.2026 | 17:02:11,859 | 400 | 163,58 | |
| 400 | 163,58 | |||
| 400 | 163,58 | |||
| 21.08.2026 | 17:02:11,634 | 400 | 163,58 | |
| 400 | 163,58 | |||
| 400 | 163,58 | |||
| 21.08.2026 | 17:02:11,453 | 700 | 163,58 | |
| 700 | 163,58 | |||
| 400 | 163,58 | |||
| 300 | 163,58 | |||
| 21.08.2026 | 17:01:00,662 | 400 | 163,40 | |
| 400 | 163,40 | |||
| 400 | 163,40 | |||
| 21.08.2026 | 17:01:00,444 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 21.08.2026 | 16:59:52,558 | 50 | 163,58 | |
| 50 | 163,58 | |||
| 50 | 163,58 | |||
| 21.08.2026 | 16:59:37,963 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 21.08.2026 | 16:59:16,326 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 21.08.2026 | 16:57:55,383 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 21.08.2026 | 16:57:38,124 | 300 | 163,56 | |
| 300 | 163,56 | |||
| 300 | 163,56 | |||
| 21.08.2026 | 16:57:07,286 | 68 | 163,54 | |
| 68 | 163,54 | |||
| 68 | 163,54 | |||
| 21.08.2026 | 16:56:57,214 | 73 | 163,54 | |
| 73 | 163,54 | |||
| 73 | 163,54 | |||
| 21.08.2026 | 16:56:56,850 | 73 | 163,54 | |
| 73 | 163,54 | |||
| 73 | 163,54 | |||
| 21.08.2026 | 16:56:51,924 | 135 | 163,54 | |
| 135 | 163,54 | |||
| 135 | 163,54 | |||
| 21.08.2026 | 16:55:36,337 | 4 | 163,20 | |
| 4 | 163,20 | |||
| 4 | 163,20 | |||
| 21.08.2026 | 16:55:34,808 | 45 | 163,00 | |
| 2 | 163,00 | |||
| 43 | 163,00 | |||
| 45 | 163,00 | |||
| 21.08.2026 | 16:55:00,291 | 296 | 162,60 | |
| 296 | 162,60 | |||
| 296 | 162,60 | |||
| 21.08.2026 | 16:54:55,159 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 21.08.2026 | 16:54:23,116 | 5 | 162,76 | |
| 5 | 162,76 | |||
| 5 | 162,76 | |||
| 21.08.2026 | 16:52:45,177 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 21.08.2026 | 16:52:35,563 | 20 | 162,74 | |
| 20 | 162,74 | |||
| 20 | 162,74 | |||
| 21.08.2026 | 16:51:36,344 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 21.08.2026 | 16:51:25,843 | 75 | 162,58 | |
| 75 | 162,58 | |||
| 75 | 162,58 | |||
| 21.08.2026 | 16:51:15,019 | 51 | 162,50 | |
| 51 | 162,50 | |||
| 51 | 162,50 | |||
| 21.08.2026 | 16:50:45,643 | 359 | 162,00 | |
| 359 | 162,00 | |||
| 359 | 162,00 | |||
| 21.08.2026 | 16:50:45,495 | 400 | 162,00 | |
| 400 | 162,00 | |||
| 400 | 162,00 | |||
| 21.08.2026 | 16:50:04,729 | 400 | 162,00 | |
| 400 | 162,00 | |||
| 400 | 162,00 | |||
| 21.08.2026 | 16:49:41,186 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 21.08.2026 | 16:49:27,811 | 400 | 162,00 | |
| 400 | 162,00 | |||
| 400 | 162,00 | |||
| 21.08.2026 | 16:49:10,041 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 21.08.2026 | 16:47:05,248 | 200 | 161,34 | |
| 200 | 161,34 | |||
| 200 | 161,34 | |||
| 21.08.2026 | 16:46:47,263 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 21.08.2026 | 16:46:36,691 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 21.08.2026 | 16:46:13,836 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 21.08.2026 | 16:45:57,585 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.08.2026 | 16:45:46,901 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 21.08.2026 | 16:44:58,194 | 194 | 160,00 | |
| 194 | 160,00 | |||
| 194 | 160,00 | |||
| 21.08.2026 | 16:44:48,269 | 173 | 159,94 | |
| 173 | 159,94 | |||
| 173 | 159,94 | |||
| 21.08.2026 | 16:44:46,444 | 12 | 159,76 | |
| 12 | 159,76 | |||
| 12 | 159,76 | |||
| 21.08.2026 | 16:44:22,377 | 30 | 159,70 | |
| 30 | 159,70 | |||
| 30 | 159,70 | |||
| 21.08.2026 | 16:42:40,311 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 21.08.2026 | 16:42:21,285 | 182 | 158,74 | |
| 182 | 158,74 | |||
| 182 | 158,74 | |||
| 21.08.2026 | 16:41:54,130 | 62 | 158,94 | |
| 62 | 158,94 | |||
| 62 | 158,94 | |||
| 21.08.2026 | 16:41:54,088 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 21.08.2026 | 16:40:44,762 | 11 | 159,60 | |
| 11 | 159,60 | |||
| 11 | 159,60 | |||
| 21.08.2026 | 16:40:43,121 | 9 | 159,68 | |
| 9 | 159,68 | |||
| 9 | 159,68 | |||
| 21.08.2026 | 16:40:04,117 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 21.08.2026 | 16:38:24,596 | 61 | 160,00 | |
| 51 | 160,00 | |||
| 61 | 160,00 | |||
| 10 | 160,00 | |||
| 21.08.2026 | 16:37:08,570 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 21.08.2026 | 16:36:18,882 | 40 | 160,46 | |
| 40 | 160,46 | |||
| 40 | 160,46 | |||
| 21.08.2026 | 16:35:52,757 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 21.08.2026 | 16:35:17,277 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 21.08.2026 | 16:35:07,328 | 25 | 160,06 | |
| 25 | 160,06 | |||
| 25 | 160,06 | |||
| 21.08.2026 | 16:34:58,835 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 21.08.2026 | 16:34:39,108 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.08.2026 | 16:34:35,923 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.08.2026 | 16:30:10,294 | 30 | 159,70 | |
| 30 | 159,70 | |||
| 30 | 159,70 | |||
| 21.08.2026 | 16:29:19,852 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.08.2026 | 16:29:01,698 | 76 | 160,62 | |
| 76 | 160,62 | |||
| 76 | 160,62 | |||
| 21.08.2026 | 16:24:59,904 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 21.08.2026 | 16:23:42,334 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 21.08.2026 | 16:23:16,658 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 21.08.2026 | 16:22:08,103 | 27 | 159,54 | |
| 27 | 159,54 | |||
| 27 | 159,54 | |||
| 21.08.2026 | 16:22:05,465 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 21.08.2026 | 16:21:53,603 | 13 | 159,38 | |
| 13 | 159,38 | |||
| 13 | 159,38 | |||
| 21.08.2026 | 16:21:53,251 | 13 | 159,38 | |
| 13 | 159,38 | |||
| 13 | 159,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 186,26 / Ask: 187,00
Umsatz: 34 467 TEUR -
Rheinmetall AG
Bid: 1 155,80
Ask: 1 158,80
Umsatz: 26 843 TEUR -
Strategy Inc. Class A
Bid: 101,44 / Ask: 101,56
Umsatz: 26 202 TEUR -
Moderna Inc.
Bid: 120,80 / Ask: 121,18
Umsatz: 24 373 TEUR -
BioNTech SE (ADRs)
Bid: 97,85 / Ask: 98,30
Umsatz: 23 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 20:50:42
Letzte Aktualisierung:
21.08.2026 @ 20:50:42