Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
1927
124,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 10:19:27,282 | 24 | 123,70 | |
| 24 | 123,70 | |||
| 24 | 123,70 | |||
| 02.11.2026 | 10:18:53,394 | 4 | 123,82 | |
| 4 | 123,82 | |||
| 4 | 123,82 | |||
| 02.11.2026 | 10:18:48,116 | 55 | 123,72 | |
| 55 | 123,72 | |||
| 55 | 123,72 | |||
| 02.11.2026 | 10:18:43,202 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 02.11.2026 | 10:18:25,732 | 10 | 123,52 | |
| 10 | 123,52 | |||
| 10 | 123,52 | |||
| 02.11.2026 | 10:17:41,802 | 73 | 123,50 | |
| 73 | 123,50 | |||
| 73 | 123,50 | |||
| 02.11.2026 | 10:17:24,587 | 30 | 123,40 | |
| 30 | 123,40 | |||
| 30 | 123,40 | |||
| 02.11.2026 | 10:17:23,254 | 8 | 123,38 | |
| 8 | 123,38 | |||
| 8 | 123,38 | |||
| 02.11.2026 | 10:17:22,661 | 8 | 123,38 | |
| 8 | 123,38 | |||
| 8 | 123,38 | |||
| 02.11.2026 | 10:17:22,309 | 8 | 123,38 | |
| 8 | 123,38 | |||
| 8 | 123,38 | |||
| 02.11.2026 | 10:17:21,283 | 7 | 123,48 | |
| 7 | 123,48 | |||
| 7 | 123,48 | |||
| 02.11.2026 | 10:17:07,884 | 9 | 123,52 | |
| 9 | 123,52 | |||
| 9 | 123,52 | |||
| 02.11.2026 | 10:16:58,039 | 50 | 123,50 | |
| 50 | 123,50 | |||
| 50 | 123,50 | |||
| 02.11.2026 | 10:15:54,278 | 20 | 123,40 | |
| 20 | 123,40 | |||
| 20 | 123,40 | |||
| 02.11.2026 | 10:15:49,598 | 9 | 123,50 | |
| 9 | 123,50 | |||
| 9 | 123,50 | |||
| 02.11.2026 | 10:14:59,669 | 4 | 123,48 | |
| 4 | 123,48 | |||
| 4 | 123,48 | |||
| 02.11.2026 | 10:14:45,230 | 20 | 123,48 | |
| 20 | 123,48 | |||
| 20 | 123,48 | |||
| 02.11.2026 | 10:14:35,898 | 100 | 123,36 | |
| 100 | 123,36 | |||
| 100 | 123,36 | |||
| 02.11.2026 | 10:14:01,207 | 20 | 123,50 | |
| 20 | 123,50 | |||
| 20 | 123,50 | |||
| 02.11.2026 | 10:14:00,092 | 7 | 123,52 | |
| 7 | 123,52 | |||
| 7 | 123,52 | |||
| 02.11.2026 | 10:13:03,505 | 2 | 123,48 | |
| 2 | 123,48 | |||
| 2 | 123,48 | |||
| 02.11.2026 | 10:13:02,316 | 10 | 123,48 | |
| 10 | 123,48 | |||
| 10 | 123,48 | |||
| 02.11.2026 | 10:12:48,021 | 15 | 123,48 | |
| 15 | 123,48 | |||
| 15 | 123,48 | |||
| 02.11.2026 | 10:12:06,928 | 5 | 123,36 | |
| 5 | 123,36 | |||
| 5 | 123,36 | |||
| 02.11.2026 | 10:11:56,077 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 02.11.2026 | 10:11:54,202 | 75 | 123,44 | |
| 75 | 123,44 | |||
| 75 | 123,44 | |||
| 02.11.2026 | 10:10:49,415 | 200 | 123,52 | |
| 200 | 123,52 | |||
| 200 | 123,52 | |||
| 02.11.2026 | 10:10:47,532 | 7 | 123,52 | |
| 7 | 123,52 | |||
| 7 | 123,52 | |||
| 02.11.2026 | 10:10:34,931 | 2 | 123,48 | |
| 2 | 123,48 | |||
| 2 | 123,48 | |||
| 02.11.2026 | 10:09:54,903 | 100 | 123,52 | |
| 100 | 123,52 | |||
| 100 | 123,52 | |||
| 02.11.2026 | 10:09:08,209 | 2 | 123,60 | |
| 2 | 123,60 | |||
| 2 | 123,60 | |||
| 02.11.2026 | 10:09:06,386 | 80 | 123,62 | |
| 80 | 123,62 | |||
| 80 | 123,62 | |||
| 02.11.2026 | 10:09:05,531 | 12 | 123,62 | |
| 12 | 123,62 | |||
| 12 | 123,62 | |||
| 02.11.2026 | 10:08:54,380 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 10:08:49,379 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 10:08:42,062 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 10:07:58,647 | 5 | 123,62 | |
| 5 | 123,62 | |||
| 5 | 123,62 | |||
| 02.11.2026 | 10:07:43,582 | 40 | 123,76 | |
| 40 | 123,76 | |||
| 40 | 123,76 | |||
| 02.11.2026 | 10:07:25,552 | 24 | 123,70 | |
| 24 | 123,70 | |||
| 24 | 123,70 | |||
| 02.11.2026 | 10:07:12,735 | 80 | 123,64 | |
| 80 | 123,64 | |||
| 80 | 123,64 | |||
| 02.11.2026 | 10:06:55,404 | 2 | 123,60 | |
| 2 | 123,60 | |||
| 2 | 123,60 | |||
| 02.11.2026 | 10:06:32,924 | 3 | 123,48 | |
| 3 | 123,48 | |||
| 3 | 123,48 | |||
| 02.11.2026 | 10:06:28,018 | 2 | 123,58 | |
| 2 | 123,58 | |||
| 2 | 123,58 | |||
| 02.11.2026 | 10:06:18,067 | 2 | 123,58 | |
| 2 | 123,58 | |||
| 2 | 123,58 | |||
| 02.11.2026 | 10:06:01,151 | 81 | 123,48 | |
| 81 | 123,48 | |||
| 81 | 123,48 | |||
| 02.11.2026 | 10:04:55,463 | 5 | 123,56 | |
| 5 | 123,56 | |||
| 5 | 123,56 | |||
| 02.11.2026 | 10:04:51,117 | 10 | 123,72 | |
| 10 | 123,72 | |||
| 10 | 123,72 | |||
| 02.11.2026 | 10:03:33,037 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 02.11.2026 | 10:02:59,813 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 | |||
| 02.11.2026 | 10:02:53,830 | 8 | 123,20 | |
| 8 | 123,20 | |||
| 8 | 123,20 | |||
| 02.11.2026 | 10:02:53,719 | 8 | 123,30 | |
| 8 | 123,30 | |||
| 8 | 123,30 | |||
| 02.11.2026 | 10:02:06,895 | 258 | 123,50 | |
| 250 | 123,50 | |||
| 258 | 123,50 | |||
| 8 | 123,50 | |||
| 02.11.2026 | 10:02:05,780 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 02.11.2026 | 10:02:02,132 | 10 | 123,68 | |
| 10 | 123,68 | |||
| 10 | 123,68 | |||
| 02.11.2026 | 10:01:34,005 | 161 | 123,70 | |
| 161 | 123,70 | |||
| 149 | 123,70 | |||
| 12 | 123,70 | |||
| 02.11.2026 | 10:01:32,381 | 300 | 123,72 | |
| 300 | 123,72 | |||
| 300 | 123,72 | |||
| 02.11.2026 | 10:01:29,133 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 02.11.2026 | 10:01:20,578 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 02.11.2026 | 10:01:15,582 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 02.11.2026 | 10:01:11,244 | 30 | 123,74 | |
| 30 | 123,74 | |||
| 30 | 123,74 | |||
| 02.11.2026 | 10:01:10,605 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 02.11.2026 | 10:01:00,341 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 02.11.2026 | 10:00:45,613 | 2 | 123,76 | |
| 2 | 123,76 | |||
| 2 | 123,76 | |||
| 02.11.2026 | 10:00:34,179 | 5 | 123,82 | |
| 5 | 123,82 | |||
| 5 | 123,82 | |||
| 02.11.2026 | 10:00:12,020 | 13 | 123,80 | |
| 1 | 123,80 | |||
| 13 | 123,80 | |||
| 12 | 123,80 | |||
| 02.11.2026 | 09:59:59,549 | 152 | 123,82 | |
| 152 | 123,82 | |||
| 152 | 123,82 | |||
| 02.11.2026 | 09:59:48,561 | 15 | 123,82 | |
| 15 | 123,82 | |||
| 15 | 123,82 | |||
| 02.11.2026 | 09:59:25,797 | 25 | 123,82 | |
| 25 | 123,82 | |||
| 25 | 123,82 | |||
| 02.11.2026 | 09:58:28,643 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 02.11.2026 | 09:57:48,760 | 2 | 123,88 | |
| 2 | 123,88 | |||
| 2 | 123,88 | |||
| 02.11.2026 | 09:57:14,262 | 20 | 123,88 | |
| 20 | 123,88 | |||
| 20 | 123,88 | |||
| 02.11.2026 | 09:57:08,503 | 13 | 123,82 | |
| 13 | 123,82 | |||
| 13 | 123,82 | |||
| 02.11.2026 | 09:56:34,243 | 13 | 123,88 | |
| 13 | 123,88 | |||
| 13 | 123,88 | |||
| 02.11.2026 | 09:56:14,769 | 10 | 123,88 | |
| 10 | 123,88 | |||
| 10 | 123,88 | |||
| 02.11.2026 | 09:55:28,612 | 25 | 123,88 | |
| 25 | 123,88 | |||
| 25 | 123,88 | |||
| 02.11.2026 | 09:55:17,352 | 18 | 123,82 | |
| 18 | 123,82 | |||
| 18 | 123,82 | |||
| 02.11.2026 | 09:55:00,031 | 10 | 123,88 | |
| 10 | 123,88 | |||
| 10 | 123,88 | |||
| 02.11.2026 | 09:53:49,560 | 10 | 123,88 | |
| 10 | 123,88 | |||
| 10 | 123,88 | |||
| 02.11.2026 | 09:53:34,282 | 50 | 123,88 | |
| 50 | 123,88 | |||
| 50 | 123,88 | |||
| 02.11.2026 | 09:52:55,313 | 300 | 123,76 | |
| 300 | 123,76 | |||
| 300 | 123,76 | |||
| 02.11.2026 | 09:52:33,560 | 50 | 123,92 | |
| 50 | 123,92 | |||
| 50 | 123,92 | |||
| 02.11.2026 | 09:52:05,365 | 12 | 123,96 | |
| 12 | 123,96 | |||
| 12 | 123,96 | |||
| 02.11.2026 | 09:51:37,768 | 50 | 123,98 | |
| 50 | 123,98 | |||
| 50 | 123,98 | |||
| 02.11.2026 | 09:51:13,986 | 50 | 123,98 | |
| 50 | 123,98 | |||
| 50 | 123,98 | |||
| 02.11.2026 | 09:51:10,814 | 32 | 123,98 | |
| 2 | 123,98 | |||
| 32 | 123,98 | |||
| 30 | 123,98 | |||
| 02.11.2026 | 09:51:08,079 | 20 | 124,06 | |
| 20 | 124,06 | |||
| 20 | 124,06 | |||
| 02.11.2026 | 09:50:45,946 | 16 | 124,06 | |
| 16 | 124,06 | |||
| 16 | 124,06 | |||
| 02.11.2026 | 09:50:27,150 | 52 | 124,00 | |
| 2 | 124,00 | |||
| 52 | 124,00 | |||
| 50 | 124,00 | |||
| 02.11.2026 | 09:49:45,137 | 300 | 124,02 | |
| 300 | 124,02 | |||
| 300 | 124,02 | |||
| 02.11.2026 | 09:49:40,068 | 300 | 124,02 | |
| 300 | 124,02 | |||
| 300 | 124,02 | |||
| 02.11.2026 | 09:49:30,433 | 80 | 124,08 | |
| 80 | 124,08 | |||
| 80 | 124,08 | |||
| 02.11.2026 | 09:49:08,769 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 02.11.2026 | 09:48:35,946 | 68 | 124,02 | |
| 68 | 124,02 | |||
| 68 | 124,02 | |||
| 02.11.2026 | 09:48:14,373 | 15 | 124,06 | |
| 15 | 124,06 | |||
| 15 | 124,06 | |||
| 02.11.2026 | 09:48:05,114 | 160 | 124,04 | |
| 160 | 124,04 | |||
| 160 | 124,04 | |||
| 02.11.2026 | 09:48:03,836 | 10 | 124,04 | |
| 10 | 124,04 | |||
| 10 | 124,04 | |||
| 02.11.2026 | 09:48:00,119 | 140 | 124,00 | |
| 140 | 124,00 | |||
| 140 | 124,00 | |||
| 02.11.2026 | 09:47:57,642 | 20 | 124,04 | |
| 20 | 124,04 | |||
| 20 | 124,04 | |||
| 02.11.2026 | 09:47:46,727 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 02.11.2026 | 09:47:42,841 | 8 | 124,00 | |
| 8 | 124,00 | |||
| 8 | 124,00 | |||
| 02.11.2026 | 09:47:39,709 | 64 | 124,00 | |
| 64 | 124,00 | |||
| 64 | 124,00 | |||
| 02.11.2026 | 09:47:39,117 | 44 | 124,02 | |
| 44 | 124,02 | |||
| 44 | 124,02 | |||
| 02.11.2026 | 09:47:36,878 | 5 | 124,06 | |
| 5 | 124,06 | |||
| 5 | 124,06 | |||
| 02.11.2026 | 09:47:34,122 | 130 | 124,02 | |
| 130 | 124,02 | |||
| 130 | 124,02 | |||
| 02.11.2026 | 09:47:29,074 | 6 | 124,02 | |
| 6 | 124,02 | |||
| 6 | 124,02 | |||
| 02.11.2026 | 09:47:13,166 | 50 | 124,06 | |
| 50 | 124,06 | |||
| 50 | 124,06 | |||
| 02.11.2026 | 09:47:12,605 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 02.11.2026 | 09:46:52,334 | 300 | 124,02 | |
| 300 | 124,02 | |||
| 300 | 124,02 | |||
| 02.11.2026 | 09:46:30,797 | 50 | 124,02 | |
| 50 | 124,02 | |||
| 50 | 124,02 | |||
| 02.11.2026 | 09:46:22,443 | 8 | 124,12 | |
| 8 | 124,12 | |||
| 8 | 124,12 | |||
| 02.11.2026 | 09:46:14,259 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 02.11.2026 | 09:46:03,925 | 300 | 124,02 | |
| 300 | 124,02 | |||
| 300 | 124,02 | |||
| 02.11.2026 | 09:45:57,028 | 200 | 124,02 | |
| 200 | 124,02 | |||
| 200 | 124,02 | |||
| 02.11.2026 | 09:45:43,155 | 190 | 124,02 | |
| 190 | 124,02 | |||
| 190 | 124,02 | |||
| 02.11.2026 | 09:45:38,092 | 16 | 124,10 | |
| 16 | 124,10 | |||
| 16 | 124,10 | |||
| 02.11.2026 | 09:45:27,215 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 02.11.2026 | 09:45:17,517 | 44 | 124,10 | |
| 44 | 124,10 | |||
| 44 | 124,10 | |||
| 02.11.2026 | 09:45:14,759 | 59 | 124,02 | |
| 59 | 124,02 | |||
| 59 | 124,02 | |||
| 02.11.2026 | 09:44:51,225 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 02.11.2026 | 09:44:39,871 | 47 | 124,14 | |
| 47 | 124,14 | |||
| 47 | 124,14 | |||
| 02.11.2026 | 09:44:21,049 | 35 | 124,08 | |
| 35 | 124,08 | |||
| 35 | 124,08 | |||
| 02.11.2026 | 09:44:20,989 | 50 | 124,08 | |
| 50 | 124,08 | |||
| 50 | 124,08 | |||
| 02.11.2026 | 09:44:09,725 | 35 | 124,10 | |
| 35 | 124,10 | |||
| 35 | 124,10 | |||
| 02.11.2026 | 09:43:36,166 | 8 | 124,10 | |
| 8 | 124,10 | |||
| 8 | 124,10 | |||
| 02.11.2026 | 09:42:58,465 | 5 | 124,16 | |
| 5 | 124,16 | |||
| 5 | 124,16 | |||
| 02.11.2026 | 09:42:21,224 | 6 | 124,18 | |
| 6 | 124,18 | |||
| 6 | 124,18 | |||
| 02.11.2026 | 09:42:14,201 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 02.11.2026 | 09:42:12,617 | 5 | 124,18 | |
| 5 | 124,18 | |||
| 5 | 124,18 | |||
| 02.11.2026 | 09:41:08,563 | 10 | 124,16 | |
| 10 | 124,16 | |||
| 10 | 124,16 | |||
| 02.11.2026 | 09:40:55,949 | 104 | 124,20 | |
| 104 | 124,20 | |||
| 104 | 124,20 | |||
| 02.11.2026 | 09:40:55,866 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 02.11.2026 | 09:39:16,444 | 10 | 124,08 | |
| 10 | 124,08 | |||
| 10 | 124,08 | |||
| 02.11.2026 | 09:39:16,100 | 16 | 124,08 | |
| 16 | 124,08 | |||
| 16 | 124,08 | |||
| 02.11.2026 | 09:39:14,799 | 16 | 124,08 | |
| 16 | 124,08 | |||
| 16 | 124,08 | |||
| 02.11.2026 | 09:39:13,798 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 02.11.2026 | 09:39:04,156 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 02.11.2026 | 09:39:01,654 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 02.11.2026 | 09:38:37,156 | 300 | 124,02 | |
| 300 | 124,02 | |||
| 300 | 124,02 | |||
| 02.11.2026 | 09:38:33,900 | 16 | 124,04 | |
| 16 | 124,04 | |||
| 16 | 124,04 | |||
| 02.11.2026 | 09:37:53,284 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 02.11.2026 | 09:37:28,363 | 320 | 124,12 | |
| 320 | 124,12 | |||
| 320 | 124,12 | |||
| 02.11.2026 | 09:37:22,202 | 13 | 124,12 | |
| 13 | 124,12 | |||
| 13 | 124,12 | |||
| 02.11.2026 | 09:36:18,953 | 400 | 124,14 | |
| 400 | 124,14 | |||
| 400 | 124,14 | |||
| 02.11.2026 | 09:36:06,979 | 20 | 124,14 | |
| 20 | 124,14 | |||
| 20 | 124,14 | |||
| 02.11.2026 | 09:35:50,254 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 02.11.2026 | 09:35:27,515 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 10 | 124,10 | |||
| 02.11.2026 | 09:35:21,347 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 10 | 124,10 | |||
| 02.11.2026 | 09:35:18,057 | 12 | 124,12 | |
| 12 | 124,12 | |||
| 12 | 124,12 | |||
| 02.11.2026 | 09:34:39,099 | 8 | 124,10 | |
| 8 | 124,10 | |||
| 8 | 124,10 | |||
| 02.11.2026 | 09:34:33,372 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 02.11.2026 | 09:34:17,680 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 02.11.2026 | 09:33:52,684 | 3 | 124,12 | |
| 3 | 124,12 | |||
| 3 | 124,12 | |||
| 02.11.2026 | 09:33:46,059 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 02.11.2026 | 09:33:31,135 | 14 | 124,00 | |
| 14 | 124,00 | |||
| 14 | 124,00 | |||
| 02.11.2026 | 09:33:24,251 | 300 | 123,98 | |
| 300 | 123,98 | |||
| 300 | 123,98 | |||
| 02.11.2026 | 09:33:01,073 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 02.11.2026 | 09:32:43,775 | 6 | 123,98 | |
| 6 | 123,98 | |||
| 6 | 123,98 | |||
| 02.11.2026 | 09:32:22,896 | 5 | 124,04 | |
| 5 | 124,04 | |||
| 5 | 124,04 | |||
| 02.11.2026 | 09:31:54,778 | 110 | 124,04 | |
| 110 | 124,04 | |||
| 110 | 124,04 | |||
| 02.11.2026 | 09:31:38,594 | 50 | 124,02 | |
| 50 | 124,02 | |||
| 50 | 124,02 | |||
| 02.11.2026 | 09:31:28,457 | 13 | 124,02 | |
| 13 | 124,02 | |||
| 13 | 124,02 | |||
| 02.11.2026 | 09:30:34,827 | 118 | 124,00 | |
| 118 | 124,00 | |||
| 118 | 124,00 | |||
| 02.11.2026 | 09:30:22,927 | 274 | 124,00 | |
| 274 | 124,00 | |||
| 274 | 124,00 | |||
| 02.11.2026 | 09:30:00,539 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 02.11.2026 | 09:29:07,546 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 02.11.2026 | 09:28:52,538 | 40 | 124,00 | |
| 40 | 124,00 | |||
| 40 | 124,00 | |||
| 02.11.2026 | 09:28:32,687 | 15 | 124,00 | |
| 15 | 124,00 | |||
| 15 | 124,00 | |||
| 02.11.2026 | 09:27:18,480 | 45 | 123,92 | |
| 45 | 123,92 | |||
| 45 | 123,92 | |||
| 02.11.2026 | 09:27:15,784 | 16 | 123,92 | |
| 16 | 123,92 | |||
| 16 | 123,92 | |||
| 02.11.2026 | 09:27:00,721 | 57 | 123,92 | |
| 57 | 123,92 | |||
| 57 | 123,92 | |||
| 02.11.2026 | 09:26:59,505 | 100 | 123,92 | |
| 100 | 123,92 | |||
| 100 | 123,92 | |||
| 02.11.2026 | 09:26:29,115 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 02.11.2026 | 09:26:28,227 | 12 | 123,94 | |
| 12 | 123,94 | |||
| 12 | 123,94 | |||
| 02.11.2026 | 09:25:44,191 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 02.11.2026 | 09:25:37,762 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 02.11.2026 | 09:25:31,678 | 2 | 123,90 | |
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 02.11.2026 | 09:24:42,142 | 25 | 123,92 | |
| 25 | 123,92 | |||
| 25 | 123,92 | |||
| 02.11.2026 | 09:24:17,081 | 2 | 123,84 | |
| 2 | 123,84 | |||
| 2 | 123,84 | |||
| 02.11.2026 | 09:24:15,020 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 02.11.2026 | 09:23:58,991 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 02.11.2026 | 09:23:51,356 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 02.11.2026 | 09:23:24,844 | 5 | 123,92 | |
| 5 | 123,92 | |||
| 5 | 123,92 | |||
| 02.11.2026 | 09:22:20,702 | 15 | 123,96 | |
| 15 | 123,96 | |||
| 15 | 123,96 | |||
| 02.11.2026 | 09:21:59,791 | 800 | 123,96 | |
| 800 | 123,96 | |||
| 800 | 123,96 | |||
| 02.11.2026 | 09:21:27,957 | 50 | 123,92 | |
| 50 | 123,92 | |||
| 50 | 123,92 | |||
| 02.11.2026 | 09:20:40,849 | 5 | 123,72 | |
| 5 | 123,72 | |||
| 5 | 123,72 | |||
| 02.11.2026 | 09:20:40,217 | 5 | 123,84 | |
| 5 | 123,84 | |||
| 5 | 123,84 | |||
| 02.11.2026 | 09:20:10,216 | 3 | 123,94 | |
| 3 | 123,94 | |||
| 3 | 123,94 | |||
| 02.11.2026 | 09:19:56,378 | 181 | 123,94 | |
| 181 | 123,94 | |||
| 181 | 123,94 | |||
| 02.11.2026 | 09:19:53,735 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 02.11.2026 | 09:19:28,005 | 50 | 123,88 | |
| 50 | 123,88 | |||
| 50 | 123,88 | |||
| 02.11.2026 | 09:19:27,236 | 10 | 123,88 | |
| 10 | 123,88 | |||
| 10 | 123,88 | |||
| 02.11.2026 | 09:19:21,409 | 20 | 123,96 | |
| 20 | 123,96 | |||
| 20 | 123,96 | |||
| 02.11.2026 | 09:19:09,848 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 02.11.2026 | 09:19:00,343 | 9 | 123,96 | |
| 9 | 123,96 | |||
| 9 | 123,96 | |||
| 02.11.2026 | 09:18:44,064 | 10 | 123,96 | |
| 10 | 123,96 | |||
| 10 | 123,96 | |||
| 02.11.2026 | 09:18:28,277 | 806 | 123,96 | |
| 806 | 123,96 | |||
| 806 | 123,96 | |||
| 02.11.2026 | 09:18:27,184 | 32 | 123,96 | |
| 32 | 123,96 | |||
| 32 | 123,96 | |||
| 02.11.2026 | 09:18:25,436 | 10 | 123,96 | |
| 10 | 123,96 | |||
| 10 | 123,96 | |||
| 02.11.2026 | 09:17:54,218 | 7 | 123,88 | |
| 7 | 123,88 | |||
| 7 | 123,88 | |||
| 02.11.2026 | 09:17:38,851 | 7 | 123,94 | |
| 7 | 123,94 | |||
| 7 | 123,94 | |||
| 02.11.2026 | 09:17:33,171 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 02.11.2026 | 09:17:00,520 | 5 | 123,96 | |
| 5 | 123,96 | |||
| 5 | 123,96 | |||
| 02.11.2026 | 09:16:33,223 | 3 | 123,88 | |
| 3 | 123,88 | |||
| 3 | 123,88 | |||
| 02.11.2026 | 09:16:33,085 | 2 | 123,88 | |
| 2 | 123,88 | |||
| 2 | 123,88 | |||
| 02.11.2026 | 09:16:27,696 | 31 | 123,88 | |
| 31 | 123,88 | |||
| 31 | 123,88 | |||
| 02.11.2026 | 09:16:13,990 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 02.11.2026 | 09:15:38,512 | 5 | 123,96 | |
| 5 | 123,96 | |||
| 5 | 123,96 | |||
| 02.11.2026 | 09:15:08,539 | 20 | 123,94 | |
| 20 | 123,94 | |||
| 20 | 123,94 | |||
| 02.11.2026 | 09:14:49,275 | 80 | 123,94 | |
| 80 | 123,94 | |||
| 80 | 123,94 | |||
| 02.11.2026 | 09:14:41,166 | 8 | 123,94 | |
| 8 | 123,94 | |||
| 8 | 123,94 | |||
| 02.11.2026 | 09:14:32,607 | 10 | 123,84 | |
| 10 | 123,84 | |||
| 10 | 123,84 | |||
| 02.11.2026 | 09:13:26,310 | 20 | 123,98 | |
| 20 | 123,98 | |||
| 20 | 123,98 | |||
| 02.11.2026 | 09:12:57,100 | 24 | 123,98 | |
| 24 | 123,98 | |||
| 24 | 123,98 | |||
| 02.11.2026 | 09:12:25,282 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 02.11.2026 | 09:12:09,069 | 7 | 123,90 | |
| 7 | 123,90 | |||
| 7 | 123,90 | |||
| 02.11.2026 | 09:11:58,454 | 25 | 123,96 | |
| 25 | 123,96 | |||
| 25 | 123,96 | |||
| 02.11.2026 | 09:11:23,698 | 150 | 123,86 | |
| 150 | 123,86 | |||
| 150 | 123,86 | |||
| 02.11.2026 | 09:11:19,242 | 24 | 123,98 | |
| 24 | 123,98 | |||
| 24 | 123,98 | |||
| 02.11.2026 | 09:11:09,614 | 7 | 123,96 | |
| 7 | 123,96 | |||
| 7 | 123,96 | |||
| 02.11.2026 | 09:11:05,196 | 50 | 123,92 | |
| 50 | 123,92 | |||
| 50 | 123,92 | |||
| 02.11.2026 | 09:11:00,904 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 02.11.2026 | 09:10:36,823 | 100 | 123,78 | |
| 100 | 123,78 | |||
| 100 | 123,78 | |||
| 02.11.2026 | 09:10:17,067 | 5 | 123,90 | |
| 5 | 123,90 | |||
| 5 | 123,90 | |||
| 02.11.2026 | 09:10:08,687 | 2 | 123,90 | |
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 02.11.2026 | 09:09:58,001 | 5 | 123,90 | |
| 5 | 123,90 | |||
| 5 | 123,90 | |||
| 02.11.2026 | 09:09:48,568 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 02.11.2026 | 09:09:41,503 | 10 | 123,90 | |
| 10 | 123,90 | |||
| 10 | 123,90 | |||
| 02.11.2026 | 09:09:38,396 | 10 | 123,90 | |
| 10 | 123,90 | |||
| 10 | 123,90 | |||
| 02.11.2026 | 09:09:31,825 | 2 | 123,90 | |
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 02.11.2026 | 09:09:09,902 | 6 | 123,90 | |
| 6 | 123,90 | |||
| 6 | 123,90 | |||
| 02.11.2026 | 09:09:09,248 | 8 | 123,90 | |
| 8 | 123,90 | |||
| 8 | 123,90 | |||
| 02.11.2026 | 09:09:09,164 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 02.11.2026 | 09:08:28,468 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 02.11.2026 | 09:08:21,086 | 184 | 123,92 | |
| 184 | 123,92 | |||
| 184 | 123,92 | |||
| 02.11.2026 | 09:08:19,229 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 02.11.2026 | 09:08:10,671 | 50 | 123,92 | |
| 50 | 123,92 | |||
| 50 | 123,92 | |||
| 02.11.2026 | 09:08:10,289 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 02.11.2026 | 09:08:05,213 | 100 | 123,92 | |
| 100 | 123,92 | |||
| 100 | 123,92 | |||
| 02.11.2026 | 09:08:04,774 | 8 | 124,20 | |
| 8 | 124,20 | |||
| 8 | 124,20 | |||
| 02.11.2026 | 09:07:43,943 | 71 | 123,92 | |
| 71 | 123,92 | |||
| 71 | 123,92 | |||
| 02.11.2026 | 09:07:41,691 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 02.11.2026 | 09:07:08,268 | 15 | 124,20 | |
| 15 | 124,20 | |||
| 15 | 124,20 | |||
| 02.11.2026 | 09:06:56,737 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 02.11.2026 | 09:06:52,729 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 02.11.2026 | 09:06:19,146 | 65 | 124,20 | |
| 65 | 124,20 | |||
| 65 | 124,20 | |||
| 02.11.2026 | 09:05:41,732 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 02.11.2026 | 09:05:01,645 | 3 | 123,50 | |
| 3 | 123,50 | |||
| 3 | 123,50 | |||
| 02.11.2026 | 09:04:58,756 | 266 | 124,20 | |
| 266 | 124,20 | |||
| 266 | 124,20 | |||
| 02.11.2026 | 09:04:12,728 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 02.11.2026 | 09:03:47,401 | 500 | 124,20 | |
| 500 | 124,20 | |||
| 500 | 124,20 | |||
| 02.11.2026 | 09:03:21,235 | 70 | 124,20 | |
| 50 | 124,20 | |||
| 20 | 124,20 | |||
| 70 | 124,20 | |||
| 02.11.2026 | 09:03:21,082 | 13 | 124,20 | |
| 13 | 124,20 | |||
| 13 | 124,20 | |||
| 02.11.2026 | 09:03:18,218 | 142 | 124,00 | |
| 106 | 124,00 | |||
| 42 | 124,00 | |||
| 100 | 124,00 | |||
| 16 | 124,00 | |||
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 02.11.2026 | 09:02:51,102 | 30 | 123,98 | |
| 30 | 123,98 | |||
| 30 | 123,98 | |||
| 02.11.2026 | 09:02:40,853 | 300 | 123,98 | |
| 300 | 123,98 | |||
| 300 | 123,98 | |||
| 02.11.2026 | 09:02:33,062 | 23 | 123,82 | |
| 23 | 123,82 | |||
| 23 | 123,82 | |||
| 02.11.2026 | 09:01:37,336 | 40 | 123,98 | |
| 40 | 123,98 | |||
| 40 | 123,98 | |||
| 02.11.2026 | 09:01:17,684 | 75 | 123,90 | |
| 75 | 123,90 | |||
| 75 | 123,90 | |||
| 02.11.2026 | 09:01:13,703 | 100 | 123,88 | |
| 100 | 123,88 | |||
| 100 | 123,88 | |||
| 02.11.2026 | 09:01:07,848 | 250 | 123,86 | |
| 250 | 123,86 | |||
| 250 | 123,86 | |||
| 02.11.2026 | 09:01:07,497 | 288 | 123,86 | |
| 288 | 123,86 | |||
| 288 | 123,86 | |||
| 02.11.2026 | 09:01:07,115 | 75 | 123,86 | |
| 75 | 123,86 | |||
| 75 | 123,86 | |||
| 02.11.2026 | 09:01:06,567 | 8 | 123,86 | |
| 8 | 123,86 | |||
| 8 | 123,86 | |||
| 02.11.2026 | 09:01:03,662 | 50 | 123,86 | |
| 50 | 123,86 | |||
| 50 | 123,86 | |||
| 02.11.2026 | 09:00:58,491 | 100 | 123,86 | |
| 100 | 123,86 | |||
| 100 | 123,86 | |||
| 02.11.2026 | 09:00:48,223 | 300 | 123,86 | |
| 300 | 123,86 | |||
| 300 | 123,86 | |||
| 02.11.2026 | 09:00:18,998 | 32 | 123,86 | |
| 32 | 123,86 | |||
| 32 | 123,86 | |||
| 02.11.2026 | 08:58:55,393 | 1 | 123,50 | |
| 1 | 123,50 | |||
| 1 | 123,50 | |||
| 02.11.2026 | 08:58:37,946 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 02.11.2026 | 08:58:32,424 | 3 | 123,86 | |
| 3 | 123,86 | |||
| 3 | 123,86 | |||
| 02.11.2026 | 08:58:09,182 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 02.11.2026 | 08:57:52,063 | 1 | 123,50 | |
| 1 | 123,50 | |||
| 1 | 123,50 | |||
| 02.11.2026 | 08:57:24,903 | 164 | 123,86 | |
| 164 | 123,86 | |||
| 164 | 123,86 | |||
| 02.11.2026 | 08:57:14,713 | 25 | 123,86 | |
| 25 | 123,86 | |||
| 25 | 123,86 | |||
| 02.11.2026 | 08:57:00,508 | 200 | 123,86 | |
| 200 | 123,86 | |||
| 200 | 123,86 | |||
| 02.11.2026 | 08:56:49,353 | 24 | 123,96 | |
| 24 | 123,96 | |||
| 24 | 123,96 | |||
| 02.11.2026 | 08:56:31,158 | 12 | 123,96 | |
| 12 | 123,96 | |||
| 12 | 123,96 | |||
| 02.11.2026 | 08:56:19,121 | 40 | 123,96 | |
| 40 | 123,96 | |||
| 40 | 123,96 | |||
| 02.11.2026 | 08:56:05,707 | 1 | 123,50 | |
| 1 | 123,50 | |||
| 1 | 123,50 | |||
| 02.11.2026 | 08:55:33,347 | 7 | 123,88 | |
| 7 | 123,88 | |||
| 7 | 123,88 | |||
| 02.11.2026 | 08:55:03,225 | 4 | 123,88 | |
| 4 | 123,88 | |||
| 4 | 123,88 | |||
| 02.11.2026 | 08:54:13,114 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 02.11.2026 | 08:53:52,635 | 120 | 123,88 | |
| 120 | 123,88 | |||
| 120 | 123,88 | |||
| 02.11.2026 | 08:53:46,871 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 02.11.2026 | 08:52:45,962 | 10 | 123,88 | |
| 10 | 123,88 | |||
| 10 | 123,88 | |||
| 02.11.2026 | 08:52:19,559 | 8 | 123,52 | |
| 8 | 123,52 | |||
| 8 | 123,52 | |||
| 02.11.2026 | 08:52:16,498 | 15 | 123,88 | |
| 15 | 123,88 | |||
| 15 | 123,88 | |||
| 02.11.2026 | 08:52:11,467 | 40 | 123,88 | |
| 40 | 123,88 | |||
| 40 | 123,88 | |||
| 02.11.2026 | 08:52:04,643 | 5 | 123,88 | |
| 5 | 123,88 | |||
| 5 | 123,88 | |||
| 02.11.2026 | 08:51:39,038 | 20 | 123,88 | |
| 20 | 123,88 | |||
| 20 | 123,88 | |||
| 02.11.2026 | 08:51:33,951 | 40 | 123,88 | |
| 40 | 123,88 | |||
| 40 | 123,88 | |||
| 02.11.2026 | 08:51:09,397 | 12 | 123,88 | |
| 12 | 123,88 | |||
| 12 | 123,88 | |||
| 02.11.2026 | 08:50:22,501 | 80 | 123,88 | |
| 80 | 123,88 | |||
| 80 | 123,88 | |||
| 02.11.2026 | 08:49:57,026 | 18 | 123,88 | |
| 18 | 123,88 | |||
| 18 | 123,88 | |||
| 02.11.2026 | 08:49:22,773 | 10 | 123,88 | |
| 10 | 123,88 | |||
| 10 | 123,88 | |||
| 02.11.2026 | 08:48:44,122 | 10 | 123,88 | |
| 10 | 123,88 | |||
| 10 | 123,88 | |||
| 02.11.2026 | 08:48:42,048 | 30 | 123,50 | |
| 30 | 123,50 | |||
| 30 | 123,50 | |||
| 02.11.2026 | 08:47:34,588 | 5 | 123,88 | |
| 5 | 123,88 | |||
| 5 | 123,88 | |||
| 02.11.2026 | 08:46:59,699 | 16 | 123,88 | |
| 16 | 123,88 | |||
| 16 | 123,88 | |||
| 02.11.2026 | 08:45:43,266 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 02.11.2026 | 08:45:09,348 | 40 | 123,50 | |
| 40 | 123,50 | |||
| 40 | 123,50 | |||
| 02.11.2026 | 08:44:38,672 | 5 | 123,88 | |
| 5 | 123,88 | |||
| 5 | 123,88 | |||
| 02.11.2026 | 08:42:06,205 | 35 | 123,96 | |
| 35 | 123,96 | |||
| 35 | 123,96 | |||
| 02.11.2026 | 08:41:43,661 | 50 | 123,96 | |
| 50 | 123,96 | |||
| 50 | 123,96 | |||
| 02.11.2026 | 08:41:17,116 | 40 | 123,96 | |
| 40 | 123,96 | |||
| 40 | 123,96 | |||
| 02.11.2026 | 08:40:52,717 | 20 | 123,96 | |
| 20 | 123,96 | |||
| 20 | 123,96 | |||
| 02.11.2026 | 08:40:45,601 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 02.11.2026 | 08:40:12,553 | 5 | 123,96 | |
| 5 | 123,96 | |||
| 5 | 123,96 | |||
| 02.11.2026 | 08:40:08,430 | 5 | 123,96 | |
| 5 | 123,96 | |||
| 5 | 123,96 | |||
| 02.11.2026 | 08:39:53,513 | 15 | 123,96 | |
| 15 | 123,96 | |||
| 15 | 123,96 | |||
| 02.11.2026 | 08:39:39,062 | 12 | 123,96 | |
| 12 | 123,96 | |||
| 12 | 123,96 | |||
| 02.11.2026 | 08:38:17,065 | 22 | 123,96 | |
| 22 | 123,96 | |||
| 22 | 123,96 | |||
| 02.11.2026 | 08:38:11,057 | 10 | 123,96 | |
| 10 | 123,96 | |||
| 10 | 123,96 | |||
| 02.11.2026 | 08:37:55,021 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 02.11.2026 | 08:37:42,002 | 10 | 123,96 | |
| 10 | 123,96 | |||
| 10 | 123,96 | |||
| 02.11.2026 | 08:37:36,100 | 120 | 123,96 | |
| 120 | 123,96 | |||
| 120 | 123,96 | |||
| 02.11.2026 | 08:37:33,037 | 20 | 123,50 | |
| 20 | 123,50 | |||
| 20 | 123,50 | |||
| 02.11.2026 | 08:37:02,805 | 3 | 123,50 | |
| 3 | 123,50 | |||
| 3 | 123,50 | |||
| 02.11.2026 | 08:36:58,219 | 30 | 123,70 | |
| 30 | 123,70 | |||
| 30 | 123,70 | |||
| 02.11.2026 | 08:36:56,274 | 20 | 123,72 | |
| 20 | 123,72 | |||
| 20 | 123,72 | |||
| 02.11.2026 | 08:36:52,398 | 300 | 123,74 | |
| 300 | 123,74 | |||
| 300 | 123,74 | |||
| 02.11.2026 | 08:36:52,017 | 300 | 123,74 | |
| 300 | 123,74 | |||
| 300 | 123,74 | |||
| 02.11.2026 | 08:36:51,688 | 300 | 123,74 | |
| 300 | 123,74 | |||
| 300 | 123,74 | |||
| 02.11.2026 | 08:36:51,275 | 43 | 123,74 | |
| 43 | 123,74 | |||
| 43 | 123,74 | |||
| 02.11.2026 | 08:36:50,894 | 4 | 123,74 | |
| 1 | 123,74 | |||
| 2 | 123,74 | |||
| 1 | 123,74 | |||
| 4 | 123,74 | |||
| 02.11.2026 | 08:34:58,799 | 100 | 123,72 | |
| 100 | 123,72 | |||
| 100 | 123,72 | |||
| 02.11.2026 | 08:34:58,470 | 100 | 123,72 | |
| 100 | 123,72 | |||
| 100 | 123,72 | |||
| 02.11.2026 | 08:34:53,447 | 138 | 123,72 | |
| 138 | 123,72 | |||
| 138 | 123,72 | |||
| 02.11.2026 | 08:34:37,794 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 251,85 / Ask: 251,95
Umsatz: 115 318 TEUR -
Rheinmetall AG
Bid: 1 000,40
Ask: 1 001,40
Umsatz: 37 731 TEUR -
SK Hynix Inc. GDRs
Bid: 946,00 / Ask: 950,00
Umsatz: 23 917 TEUR -
Amazon.com Inc.
Bid: 223,40 / Ask: 223,45
Umsatz: 22 162 TEUR -
Micron Technology Inc.
Bid: 760,80 / Ask: 760,90
Umsatz: 20 903 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 18:35:32
Letzte Aktualisierung:
02.11.2026 @ 18:35:32