Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1128

2540

18,935

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	10:34:05,910	250		18,82
			250	18,82
			250	18,82
16.04.2026	10:33:53,717	105		18,92
			105	18,92
			105	18,92
16.04.2026	10:33:27,447	100		18,985
			100	18,985
			100	18,985
16.04.2026	10:33:09,971	500		18,985
			500	18,985
			500	18,985
16.04.2026	10:32:39,043	6		19,025
			6	19,025
			6	19,025
16.04.2026	10:32:23,323	299		18,915
			299	18,915
			299	18,915
16.04.2026	10:32:21,252	50		19,01
			50	19,01
			50	19,01
16.04.2026	10:31:55,220	917		19,00
			917	19,00
			917	19,00
16.04.2026	10:31:52,291	3		19,00
			3	19,00
			3	19,00
16.04.2026	10:31:50,414	80		19,00
			80	19,00
			80	19,00
16.04.2026	10:31:37,847	56		19,015
			56	19,015
			6	19,015
			50	19,015
16.04.2026	10:30:35,775	26		18,96
			26	18,96
			26	18,96
16.04.2026	10:30:24,264	3 000		18,965
			3 000	18,965
			3 000	18,965
16.04.2026	10:30:19,531	20		18,95
			20	18,95
			20	18,95
16.04.2026	10:30:12,817	500		18,845
			500	18,845
			500	18,845
16.04.2026	10:30:12,144	100		18,95
			100	18,95
			100	18,95
16.04.2026	10:29:39,278	700		18,975
			700	18,975
			700	18,975
16.04.2026	10:29:37,289	300		18,975
			300	18,975
			50	18,975
			250	18,975
16.04.2026	10:29:36,383	105		18,925
			105	18,925
			105	18,925
16.04.2026	10:29:28,029	236		18,90
			236	18,90
			236	18,90
16.04.2026	10:29:27,948	32		18,90
			32	18,90
			32	18,90
16.04.2026	10:29:18,461	11		19,00
			11	19,00
			11	19,00
16.04.2026	10:28:54,463	50		18,93
			50	18,93
			50	18,93
16.04.2026	10:27:57,372	1		19,00
			1	19,00
			1	19,00
16.04.2026	10:27:52,850	1 000		19,07
			1 000	19,07
			1 000	19,07
16.04.2026	10:27:52,743	100		19,07
			100	19,07
			100	19,07
16.04.2026	10:27:51,065	150		19,035
			150	19,035
			150	19,035
16.04.2026	10:27:47,666	350		19,035
			350	19,035
			350	19,035
16.04.2026	10:27:47,104	750		19,035
			750	19,035
			750	19,035
16.04.2026	10:27:33,277	100		19,07
			100	19,07
			100	19,07
16.04.2026	10:26:56,448	400		19,00
			300	19,00
			400	19,00
			100	19,00
16.04.2026	10:26:53,604	677		19,07
			677	19,07
			677	19,07
16.04.2026	10:26:28,438	150		19,08
			150	19,08
			150	19,08
16.04.2026	10:26:23,610	262		19,08
			262	19,08
			262	19,08
16.04.2026	10:26:23,207	60		19,08
			60	19,08
			60	19,08
16.04.2026	10:26:19,410	1 285		19,08
			1 285	19,08
			1 285	19,08
16.04.2026	10:26:09,361	1		19,005
			1	19,005
			1	19,005
16.04.2026	10:25:59,591	50		19,06
			50	19,06
			50	19,06
16.04.2026	10:25:53,196	26		19,045
			26	19,045
			26	19,045
16.04.2026	10:25:53,076	236		19,045
			236	19,045
			236	19,045
16.04.2026	10:25:51,782	26		19,085
			26	19,085
			26	19,085
16.04.2026	10:25:32,328	6		19,085
			6	19,085
			6	19,085
16.04.2026	10:25:24,592	10		19,085
			10	19,085
			10	19,085
16.04.2026	10:25:14,181	52		19,04
			52	19,04
			52	19,04
16.04.2026	10:25:03,414	394		19,035
			394	19,035
			394	19,035
16.04.2026	10:25:00,367	100		19,035
			100	19,035
			100	19,035
16.04.2026	10:24:57,000	1		18,97
			1	18,97
			1	18,97
16.04.2026	10:24:53,605	36		18,96
			36	18,96
			36	18,96
16.04.2026	10:24:49,635	50		19,085
			50	19,085
			50	19,085
16.04.2026	10:24:49,399	190		19,035
			190	19,035
			190	19,035
16.04.2026	10:24:48,696	4		19,035
			4	19,035
			4	19,035
16.04.2026	10:24:40,324	6 080		19,00
			100	19,00
			317	19,00
			1 688	19,00
			6 080	19,00
			3 000	19,00
			250	19,00
			65	19,00
			160	19,00
			500	19,00
16.04.2026	10:24:31,908	1		19,00
			1	19,00
			1	19,00
16.04.2026	10:24:31,818	100		19,00
			100	19,00
			100	19,00
16.04.2026	10:24:31,808	1		19,00
			1	19,00
			1	19,00
16.04.2026	10:24:11,779	2 681		18,995
			2 681	18,995
			2 681	18,995
16.04.2026	10:24:08,595	5		18,995
			5	18,995
			5	18,995
16.04.2026	10:24:03,361	130		18,995
			130	18,995
			130	18,995
16.04.2026	10:24:00,294	63		18,995
			63	18,995
			63	18,995
16.04.2026	10:23:27,544	150		18,995
			150	18,995
			150	18,995
16.04.2026	10:23:10,642	200		18,995
			200	18,995
			200	18,995
16.04.2026	10:23:05,321	1 000		18,925
			1 000	18,925
			895	18,925
			105	18,925
16.04.2026	10:22:51,347	63		18,995
			63	18,995
			63	18,995
16.04.2026	10:22:49,773	53		18,985
			53	18,985
			53	18,985
16.04.2026	10:22:48,024	3		18,995
			3	18,995
			3	18,995
16.04.2026	10:22:47,825	1		18,995
			1	18,995
			1	18,995
16.04.2026	10:22:40,692	500		18,995
			500	18,995
			500	18,995
16.04.2026	10:22:34,253	120		18,995
			120	18,995
			120	18,995
16.04.2026	10:22:34,064	300		18,995
			300	18,995
			300	18,995
16.04.2026	10:22:27,153	100		18,99
			100	18,99
			100	18,99
16.04.2026	10:22:16,259	40		18,985
			40	18,985
			40	18,985
16.04.2026	10:22:16,159	40		18,985
			40	18,985
			40	18,985
16.04.2026	10:22:15,958	40		18,985
			40	18,985
			40	18,985
16.04.2026	10:22:15,653	40		18,985
			40	18,985
			40	18,985
16.04.2026	10:22:15,553	40		18,985
			40	18,985
			40	18,985
16.04.2026	10:22:13,945	7		18,985
			7	18,985
			7	18,985
16.04.2026	10:22:02,309	1		18,985
			1	18,985
			1	18,985
16.04.2026	10:22:02,223	262		18,985
			262	18,985
			262	18,985
16.04.2026	10:21:53,863	106		18,985
			106	18,985
			106	18,985
16.04.2026	10:21:25,853	62		18,90
			62	18,90
			62	18,90
16.04.2026	10:21:19,742	50		18,985
			50	18,985
			50	18,985
16.04.2026	10:21:19,341	50		18,985
			50	18,985
			50	18,985
16.04.2026	10:20:51,790	100		18,98
			100	18,98
			100	18,98
16.04.2026	10:20:11,614	100		18,985
			100	18,985
			100	18,985
16.04.2026	10:19:53,108	10		18,95
			10	18,95
			10	18,95
16.04.2026	10:19:35,607	40		18,975
			40	18,975
			40	18,975
16.04.2026	10:18:13,973	41		18,985
			41	18,985
			41	18,985
16.04.2026	10:18:13,571	17		18,985
			17	18,985
			17	18,985
16.04.2026	10:18:13,170	17		18,985
			17	18,985
			17	18,985
16.04.2026	10:18:12,825	1 290		18,91
			1	18,91
			1 289	18,91
			1 290	18,91
16.04.2026	10:17:52,549	500		18,985
			500	18,985
			500	18,985
16.04.2026	10:17:52,253	500		18,985
			500	18,985
			500	18,985
16.04.2026	10:17:52,145	500		18,985
			500	18,985
			500	18,985
16.04.2026	10:17:45,311	822		18,95
			822	18,95
			322	18,95
			500	18,95
16.04.2026	10:17:41,587	48		18,985
			48	18,985
			48	18,985
16.04.2026	10:17:38,874	10		18,985
			10	18,985
			10	18,985
16.04.2026	10:17:38,772	50		18,985
			50	18,985
			50	18,985
16.04.2026	10:17:38,370	59		18,985
			59	18,985
			59	18,985
16.04.2026	10:17:38,072	10		18,985
			10	18,985
			10	18,985
16.04.2026	10:17:37,864	10		18,985
			10	18,985
			10	18,985
16.04.2026	10:17:28,711	100		18,945
			100	18,945
			100	18,945
16.04.2026	10:17:28,509	100		18,945
			100	18,945
			100	18,945
16.04.2026	10:17:28,105	100		18,945
			100	18,945
			100	18,945
16.04.2026	10:17:27,700	100		18,945
			100	18,945
			100	18,945
16.04.2026	10:17:27,537	30		18,945
			30	18,945
			30	18,945
16.04.2026	10:17:27,497	100		18,945
			100	18,945
			100	18,945
16.04.2026	10:17:27,395	34		18,945
			34	18,945
			34	18,945
16.04.2026	10:17:27,015	10		18,945
			10	18,945
			10	18,945
16.04.2026	10:17:26,488	71		18,945
			71	18,945
			71	18,945
16.04.2026	10:17:25,985	129		18,945
			129	18,945
			129	18,945
16.04.2026	10:17:25,581	34		18,945
			34	18,945
			34	18,945
16.04.2026	10:17:25,381	10		18,945
			10	18,945
			10	18,945
16.04.2026	10:17:21,659	140		18,945
			140	18,945
			140	18,945
16.04.2026	10:17:21,120	37		18,945
			37	18,945
			37	18,945
16.04.2026	10:17:21,058	37		18,945
			37	18,945
			37	18,945
16.04.2026	10:17:20,171	3		18,945
			3	18,945
			3	18,945
16.04.2026	10:17:13,641	230		18,87
			230	18,87
			230	18,87
16.04.2026	10:17:11,852	1		18,945
			1	18,945
			1	18,945
16.04.2026	10:17:08,359	100		18,945
			100	18,945
			100	18,945
16.04.2026	10:16:56,595	1		18,945
			1	18,945
			1	18,945
16.04.2026	10:16:41,406	3		18,945
			3	18,945
			3	18,945
16.04.2026	10:16:30,544	15		18,93
			15	18,93
			15	18,93
16.04.2026	10:16:11,887	3		18,93
			3	18,93
			3	18,93
16.04.2026	10:16:04,649	4 250		18,82
			4 170	18,82
			80	18,82
			4 250	18,82
16.04.2026	10:15:17,445	40		18,775
			40	18,775
			40	18,775
16.04.2026	10:15:13,828	1 000		18,86
			1 000	18,86
			1 000	18,86
16.04.2026	10:15:00,549	3 000		18,81
			3 000	18,81
			3 000	18,81
16.04.2026	10:14:55,448	800		18,895
			800	18,895
			800	18,895
16.04.2026	10:14:54,520	27		18,815
			27	18,815
			27	18,815
16.04.2026	10:14:48,980	1		18,815
			1	18,815
			1	18,815
16.04.2026	10:14:46,458	15		18,895
			15	18,895
			15	18,895
16.04.2026	10:14:28,350	50		18,89
			50	18,89
			50	18,89
16.04.2026	10:14:09,213	75		18,89
			75	18,89
			75	18,89
16.04.2026	10:13:53,858	30		18,765
			30	18,765
			30	18,765
16.04.2026	10:13:51,657	5		18,865
			5	18,865
			5	18,865
16.04.2026	10:13:09,085	30		18,865
			30	18,865
			30	18,865
16.04.2026	10:13:00,611	200		18,75
			200	18,75
			200	18,75
16.04.2026	10:12:43,573	150		18,86
			150	18,86
			150	18,86
16.04.2026	10:12:18,230	5		18,81
			5	18,81
			5	18,81
16.04.2026	10:11:49,804	79		18,755
			79	18,755
			79	18,755
16.04.2026	10:11:40,050	50		18,76
			50	18,76
			50	18,76
16.04.2026	10:11:26,832	1 689		18,84
			1 189	18,84
			500	18,84
			1 689	18,84
16.04.2026	10:11:26,800	58		18,86
			3	18,86
			55	18,86
			58	18,86
16.04.2026	10:09:47,618	500		18,76
			500	18,76
			500	18,76
16.04.2026	10:09:16,969	220		18,865
			220	18,865
			220	18,865
16.04.2026	10:08:39,680	30		18,93
			30	18,93
			30	18,93
16.04.2026	10:08:27,108	80		18,775
			80	18,775
			80	18,775
16.04.2026	10:07:22,715	4 500		18,85
			4 500	18,85
			4 228	18,85
			272	18,85
16.04.2026	10:07:08,607	500		18,795
			500	18,795
			500	18,795
16.04.2026	10:06:43,561	330		18,76
			330	18,76
			330	18,76
16.04.2026	10:06:37,076	80		18,835
			80	18,835
			80	18,835
16.04.2026	10:06:33,926	500		18,835
			500	18,835
			500	18,835
16.04.2026	10:05:51,921	63		18,90
			63	18,90
			63	18,90
16.04.2026	10:05:24,629	100		18,92
			100	18,92
			100	18,92
16.04.2026	10:05:17,369	500		18,92
			500	18,92
			500	18,92
16.04.2026	10:04:50,256	1 100		18,90
			500	18,90
			600	18,90
			1 100	18,90
16.04.2026	10:04:50,146	2 660		18,90
			100	18,90
			2 660	18,90
			2 560	18,90
16.04.2026	10:04:37,093	105		18,945
			105	18,945
			65	18,945
			40	18,945
16.04.2026	10:04:18,007	500		18,865
			500	18,865
			500	18,865
16.04.2026	10:04:03,987	250		18,895
			250	18,895
			250	18,895
16.04.2026	10:03:58,848	1 735		18,85
			500	18,85
			1 735	18,85
			1 235	18,85
16.04.2026	10:03:51,520	265		18,85
			265	18,85
			265	18,85
16.04.2026	10:03:42,183	40		18,82
			40	18,82
			40	18,82
16.04.2026	10:03:24,963	40		18,815
			40	18,815
			40	18,815
16.04.2026	10:03:02,397	3		18,66
			3	18,66
			3	18,66
16.04.2026	10:02:42,856	1 500		18,66
			1 500	18,66
			1 500	18,66
16.04.2026	10:02:42,746	1 930		18,65
			1 930	18,65
			1 930	18,65
16.04.2026	10:02:27,836	270		18,65
			270	18,65
			270	18,65
16.04.2026	10:02:16,652	188		18,645
			57	18,645
			31	18,645
			100	18,645
			188	18,645
16.04.2026	10:02:04,447	27		18,645
			27	18,645
			27	18,645
16.04.2026	10:01:52,991	50		18,63
			50	18,63
			50	18,63
16.04.2026	10:01:22,179	85		18,63
			85	18,63
			85	18,63
16.04.2026	10:01:21,981	164		18,63
			164	18,63
			164	18,63
16.04.2026	10:01:16,602	30		18,63
			30	18,63
			30	18,63
16.04.2026	10:01:05,076	50		18,63
			50	18,63
			50	18,63
16.04.2026	10:00:20,113	15		18,635
			15	18,635
			15	18,635
16.04.2026	10:00:10,642	160		18,635
			160	18,635
			160	18,635
16.04.2026	10:00:08,170	160		18,635
			50	18,635
			100	18,635
			10	18,635
			160	18,635
16.04.2026	09:59:02,346	200		18,635
			200	18,635
			200	18,635
16.04.2026	09:58:58,199	20		18,635
			20	18,635
			20	18,635
16.04.2026	09:58:52,141	20		18,635
			20	18,635
			20	18,635
16.04.2026	09:57:53,698	100		18,52
			100	18,52
			100	18,52
16.04.2026	09:57:37,486	200		18,52
			200	18,52
			200	18,52
16.04.2026	09:57:18,990	8		18,635
			8	18,635
			8	18,635
16.04.2026	09:57:16,764	100		18,635
			100	18,635
			100	18,635
16.04.2026	09:57:07,499	10		18,52
			10	18,52
			10	18,52
16.04.2026	09:56:43,546	100		18,635
			100	18,635
			100	18,635
16.04.2026	09:56:06,753	25		18,52
			25	18,52
			25	18,52
16.04.2026	09:55:32,579	40		18,52
			40	18,52
			40	18,52
16.04.2026	09:55:28,620	7		18,635
			7	18,635
			7	18,635
16.04.2026	09:55:14,103	135		18,635
			135	18,635
			135	18,635
16.04.2026	09:54:43,398	1 500		18,52
			1 500	18,52
			1 500	18,52
16.04.2026	09:54:37,951	100		18,635
			100	18,635
			100	18,635
16.04.2026	09:53:32,286	400		18,635
			400	18,635
			400	18,635
16.04.2026	09:53:02,730	60		18,625
			60	18,625
			60	18,625
16.04.2026	09:52:52,479	40		18,635
			40	18,635
			40	18,635
16.04.2026	09:51:19,855	80		18,625
			80	18,625
			80	18,625
16.04.2026	09:51:06,688	171		18,52
			171	18,52
			171	18,52
16.04.2026	09:50:49,009	50		18,645
			50	18,645
			50	18,645
16.04.2026	09:50:47,304	25		18,645
			25	18,645
			25	18,645
16.04.2026	09:50:12,439	160		18,635
			160	18,635
			160	18,635
16.04.2026	09:50:09,400	20		18,635
			20	18,635
			20	18,635
16.04.2026	09:49:44,249	129		18,635
			129	18,635
			129	18,635
16.04.2026	09:49:32,858	48		18,635
			48	18,635
			48	18,635
16.04.2026	09:49:15,297	26		18,635
			26	18,635
			26	18,635
16.04.2026	09:48:53,810	50		18,635
			50	18,635
			50	18,635
16.04.2026	09:48:34,514	150		18,645
			150	18,645
			150	18,645
16.04.2026	09:48:14,680	320		18,645
			320	18,645
			320	18,645
16.04.2026	09:48:12,065	62		18,645
			62	18,645
			62	18,645
16.04.2026	09:48:10,650	6		18,645
			6	18,645
			6	18,645
16.04.2026	09:47:48,338	107		18,645
			107	18,645
			107	18,645
16.04.2026	09:47:19,249	1 500		18,55
			1 500	18,55
			1 500	18,55
16.04.2026	09:47:02,671	5 085		18,645
			125	18,645
			60	18,645
			4 900	18,645
			5 085	18,645
16.04.2026	09:46:25,876	1 500		18,52
			1 500	18,52
			1 500	18,52
16.04.2026	09:46:21,232	25		18,55
			20	18,55
			25	18,55
			5	18,55
16.04.2026	09:46:06,770	400		18,645
			400	18,645
			400	18,645
16.04.2026	09:45:53,654	500		18,595
			500	18,595
			500	18,595
16.04.2026	09:45:52,541	500		18,595
			500	18,595
			500	18,595
16.04.2026	09:45:41,464	500		18,595
			500	18,595
			500	18,595
16.04.2026	09:45:40,993	1 000		18,645
			1 000	18,645
			1 000	18,645
16.04.2026	09:45:34,420	200		18,645
			200	18,645
			200	18,645
16.04.2026	09:45:07,601	300		18,645
			300	18,645
			300	18,645
16.04.2026	09:44:31,500	134		18,60
			134	18,60
			134	18,60
16.04.2026	09:44:22,570	298		18,605
			298	18,605
			298	18,605
16.04.2026	09:44:16,064	250		18,525
			250	18,525
			250	18,525
16.04.2026	09:43:58,223	10		18,595
			10	18,595
			10	18,595
16.04.2026	09:43:55,003	134		18,595
			134	18,595
			134	18,595
16.04.2026	09:43:46,676	900		18,52
			900	18,52
			900	18,52
16.04.2026	09:43:42,295	1 000		18,51
			900	18,51
			100	18,51
			1 000	18,51
16.04.2026	09:43:35,216	500		18,515
			500	18,515
			500	18,515
16.04.2026	09:42:41,560	300		18,61
			300	18,61
			300	18,61
16.04.2026	09:42:05,385	500		18,515
			500	18,515
			500	18,515
16.04.2026	09:41:30,684	110		18,64
			110	18,64
			110	18,64
16.04.2026	09:41:26,993	15		18,64
			15	18,64
			15	18,64
16.04.2026	09:41:10,046	6		18,64
			6	18,64
			6	18,64
16.04.2026	09:40:30,980	166		18,64
			166	18,64
			166	18,64
16.04.2026	09:40:03,642	54		18,64
			54	18,64
			54	18,64
16.04.2026	09:38:12,761	270		18,64
			270	18,64
			270	18,64
16.04.2026	09:38:09,788	15		18,64
			15	18,64
			15	18,64
16.04.2026	09:37:34,736	429		18,64
			429	18,64
			429	18,64
16.04.2026	09:37:34,440	50		18,64
			50	18,64
			50	18,64
16.04.2026	09:37:17,863	100		18,64
			100	18,64
			100	18,64
16.04.2026	09:37:13,842	150		18,64
			150	18,64
			150	18,64
16.04.2026	09:36:14,241	250		18,675
			250	18,675
			250	18,675
16.04.2026	09:36:09,459	107		18,675
			107	18,675
			107	18,675
16.04.2026	09:36:09,265	30		18,675
			30	18,675
			30	18,675
16.04.2026	09:35:54,448	53		18,675
			53	18,675
			53	18,675
16.04.2026	09:35:42,128	200		18,675
			200	18,675
			200	18,675
16.04.2026	09:34:50,500	80		18,60
			80	18,60
			80	18,60
16.04.2026	09:34:37,395	100		18,60
			100	18,60
			100	18,60
16.04.2026	09:34:32,290	298		18,52
			298	18,52
			298	18,52
16.04.2026	09:34:28,618	970		18,505
			970	18,505
			970	18,505
16.04.2026	09:34:25,168	500		18,51
			306	18,51
			100	18,51
			50	18,51
			44	18,51
			500	18,51
16.04.2026	09:33:56,232	500		18,605
			500	18,605
			500	18,605
16.04.2026	09:33:53,917	15		18,685
			15	18,685
			15	18,685
16.04.2026	09:32:58,317	100		18,685
			100	18,685
			100	18,685
16.04.2026	09:32:47,577	250		18,60
			250	18,60
			250	18,60
16.04.2026	09:32:47,486	30		18,60
			30	18,60
			30	18,60
16.04.2026	09:32:44,884	376		18,60
			376	18,60
			376	18,60
16.04.2026	09:32:22,405	500		18,605
			500	18,605
			500	18,605
16.04.2026	09:32:21,896	500		18,605
			500	18,605
			500	18,605
16.04.2026	09:32:21,256	200		18,685
			200	18,685
			200	18,685
16.04.2026	09:31:49,035	60		18,685
			60	18,685
			60	18,685
16.04.2026	09:31:45,231	300		18,685
			300	18,685
			300	18,685
16.04.2026	09:31:36,921	50		18,685
			50	18,685
			50	18,685
16.04.2026	09:30:57,050	120		18,59
			100	18,59
			120	18,59
			20	18,59
16.04.2026	09:30:37,641	500		18,595
			500	18,595
			500	18,595
16.04.2026	09:30:37,227	500		18,595
			500	18,595
			500	18,595
16.04.2026	09:30:22,292	2		18,595
			2	18,595
			2	18,595
16.04.2026	09:30:13,295	3		18,685
			3	18,685
			3	18,685
16.04.2026	09:29:47,435	10		18,595
			10	18,595
			10	18,595
16.04.2026	09:29:31,134	164		18,685
			164	18,685
			164	18,685
16.04.2026	09:29:27,693	53		18,685
			53	18,685
			53	18,685
16.04.2026	09:29:10,306	500		18,595
			500	18,595
			500	18,595
16.04.2026	09:29:03,126	20		18,685
			20	18,685
			20	18,685
16.04.2026	09:28:58,951	33		18,595
			33	18,595
			33	18,595
16.04.2026	09:28:52,960	100		18,685
			100	18,685
			100	18,685
16.04.2026	09:28:35,157	500		18,595
			500	18,595
			500	18,595
16.04.2026	09:28:22,431	3		18,595
			3	18,595
			3	18,595
16.04.2026	09:28:22,154	500		18,595
			500	18,595
			500	18,595
16.04.2026	09:28:19,501	20		18,685
			20	18,685
			20	18,685
16.04.2026	09:28:13,066	50		18,685
			50	18,685
			50	18,685
16.04.2026	09:28:05,656	515		18,73
			6	18,73
			9	18,73
			200	18,73
			500	18,73
			115	18,73
			100	18,73
			100	18,73
16.04.2026	09:27:32,919	500		18,685
			500	18,685
			500	18,685
16.04.2026	09:27:26,413	270		18,685
			270	18,685
			270	18,685
16.04.2026	09:27:13,129	100		18,685
			100	18,685
			100	18,685
16.04.2026	09:26:51,917	144		18,685
			144	18,685
			144	18,685
16.04.2026	09:26:46,433	200		18,685
			200	18,685
			200	18,685
16.04.2026	09:26:21,867	500		18,685
			500	18,685
			500	18,685
16.04.2026	09:26:08,969	10		18,685
			10	18,685
			10	18,685
16.04.2026	09:26:07,156	1		18,595
			1	18,595
			1	18,595
16.04.2026	09:25:49,282	6		18,685
			6	18,685
			6	18,685
16.04.2026	09:25:26,241	198		18,595
			198	18,595
			198	18,595
16.04.2026	09:25:17,380	100		18,595
			100	18,595
			100	18,595
16.04.2026	09:25:01,522	6		18,685
			6	18,685
			6	18,685
16.04.2026	09:24:57,503	50		18,65
			11	18,65
			39	18,65
			50	18,65
16.04.2026	09:24:45,129	500		18,655
			500	18,655
			500	18,655
16.04.2026	09:24:44,347	100		18,655
			100	18,655
			100	18,655
16.04.2026	09:23:57,491	50		18,595
			50	18,595
			50	18,595
16.04.2026	09:23:57,427	35		18,595
			35	18,595
			35	18,595
16.04.2026	09:23:05,869	4		18,61
			4	18,61
			4	18,61
16.04.2026	09:23:01,380	1 500		18,61
			1 500	18,61
			1 500	18,61
16.04.2026	09:23:00,105	500		18,66
			500	18,66
			500	18,66
16.04.2026	09:22:56,728	27		18,655
			27	18,655
			27	18,655
16.04.2026	09:22:50,203	3 500		18,75
			500	18,75
			1 600	18,75
			1 000	18,75
			200	18,75
			100	18,75
			3 500	18,75
			100	18,75
16.04.2026	09:22:35,338	500		18,685
			500	18,685
			500	18,685
16.04.2026	09:22:20,055	200		18,69
			200	18,69
			100	18,69
			100	18,69
16.04.2026	09:22:15,142	110		18,70
			110	18,70
			10	18,70
			100	18,70
16.04.2026	09:22:11,036	100		18,705
			100	18,705
			100	18,705
16.04.2026	09:22:10,716	100		18,705
			100	18,705
			100	18,705
16.04.2026	09:22:10,392	100		18,705
			100	18,705
			100	18,705
16.04.2026	09:22:10,034	100		18,705
			100	18,705
			100	18,705
16.04.2026	09:22:09,684	100		18,705
			100	18,705
			100	18,705
16.04.2026	09:22:09,307	100		18,705
			100	18,705
			100	18,705
16.04.2026	09:22:07,703	500		18,705
			500	18,705
			500	18,705
16.04.2026	09:22:00,408	100		18,745
			100	18,745
			100	18,745
16.04.2026	09:22:00,345	586		18,75
			586	18,75
			86	18,75
			500	18,75
16.04.2026	09:21:46,718	500		18,66
			500	18,66
			500	18,66

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 151,12 / Ask: 151,14
Stückzahl: 211 796
+2,84%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 17:26:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung