Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
1301
302,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 14:37:52,037 | 50 | 300,25 | |
| 45 | 300,25 | |||
| 50 | 300,25 | |||
| 5 | 300,25 | |||
| 25.06.2026 | 14:37:28,768 | 30 | 300,45 | |
| 30 | 300,45 | |||
| 30 | 300,45 | |||
| 25.06.2026 | 14:36:47,490 | 39 | 300,50 | |
| 39 | 300,50 | |||
| 39 | 300,50 | |||
| 25.06.2026 | 14:36:19,392 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 25.06.2026 | 14:32:39,213 | 18 | 300,90 | |
| 18 | 300,90 | |||
| 18 | 300,90 | |||
| 25.06.2026 | 14:32:36,682 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 25.06.2026 | 14:31:22,820 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 25.06.2026 | 14:28:06,481 | 50 | 300,35 | |
| 50 | 300,35 | |||
| 50 | 300,35 | |||
| 25.06.2026 | 14:27:12,154 | 16 | 300,65 | |
| 16 | 300,65 | |||
| 16 | 300,65 | |||
| 25.06.2026 | 14:25:05,685 | 2 | 300,70 | |
| 2 | 300,70 | |||
| 2 | 300,70 | |||
| 25.06.2026 | 14:25:04,941 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 25.06.2026 | 14:25:03,854 | 5 | 300,45 | |
| 5 | 300,45 | |||
| 5 | 300,45 | |||
| 25.06.2026 | 14:24:52,538 | 10 | 300,70 | |
| 10 | 300,70 | |||
| 10 | 300,70 | |||
| 25.06.2026 | 14:24:42,431 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 25.06.2026 | 14:24:34,123 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 25.06.2026 | 14:23:11,363 | 20 | 300,50 | |
| 20 | 300,50 | |||
| 20 | 300,50 | |||
| 25.06.2026 | 14:20:53,310 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 20 | 300,80 | |||
| 25.06.2026 | 14:20:39,330 | 10 | 300,85 | |
| 10 | 300,85 | |||
| 10 | 300,85 | |||
| 25.06.2026 | 14:18:27,724 | 36 | 301,00 | |
| 36 | 301,00 | |||
| 36 | 301,00 | |||
| 25.06.2026 | 14:18:22,074 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 14:18:07,838 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 25.06.2026 | 14:17:15,701 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 20 | 300,80 | |||
| 25.06.2026 | 14:16:35,584 | 20 | 300,85 | |
| 20 | 300,85 | |||
| 20 | 300,85 | |||
| 25.06.2026 | 14:15:06,852 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 25.06.2026 | 14:14:43,844 | 33 | 300,85 | |
| 33 | 300,85 | |||
| 33 | 300,85 | |||
| 25.06.2026 | 14:14:41,308 | 2 | 300,85 | |
| 2 | 300,85 | |||
| 2 | 300,85 | |||
| 25.06.2026 | 14:13:35,431 | 5 | 300,75 | |
| 5 | 300,75 | |||
| 5 | 300,75 | |||
| 25.06.2026 | 14:13:26,490 | 2 | 300,75 | |
| 2 | 300,75 | |||
| 2 | 300,75 | |||
| 25.06.2026 | 14:12:17,576 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 25.06.2026 | 14:10:49,666 | 5 | 300,45 | |
| 5 | 300,45 | |||
| 5 | 300,45 | |||
| 25.06.2026 | 14:09:57,303 | 50 | 300,45 | |
| 50 | 300,45 | |||
| 50 | 300,45 | |||
| 25.06.2026 | 14:09:14,185 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 25.06.2026 | 14:08:43,100 | 3 | 300,75 | |
| 3 | 300,75 | |||
| 3 | 300,75 | |||
| 25.06.2026 | 14:08:14,421 | 12 | 300,50 | |
| 12 | 300,50 | |||
| 12 | 300,50 | |||
| 25.06.2026 | 14:08:03,192 | 35 | 300,45 | |
| 35 | 300,45 | |||
| 35 | 300,45 | |||
| 25.06.2026 | 14:06:07,435 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 25.06.2026 | 14:06:01,807 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 25.06.2026 | 14:05:03,448 | 40 | 300,45 | |
| 40 | 300,45 | |||
| 40 | 300,45 | |||
| 25.06.2026 | 14:04:39,583 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 25.06.2026 | 14:03:24,329 | 17 | 300,35 | |
| 17 | 300,35 | |||
| 17 | 300,35 | |||
| 25.06.2026 | 14:00:14,342 | 33 | 300,50 | |
| 33 | 300,50 | |||
| 33 | 300,50 | |||
| 25.06.2026 | 13:59:18,089 | 5 | 300,95 | |
| 5 | 300,95 | |||
| 5 | 300,95 | |||
| 25.06.2026 | 13:58:19,463 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 13:58:16,204 | 26 | 301,05 | |
| 26 | 301,05 | |||
| 26 | 301,05 | |||
| 25.06.2026 | 13:55:42,749 | 65 | 300,90 | |
| 65 | 300,90 | |||
| 65 | 300,90 | |||
| 25.06.2026 | 13:53:59,769 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 25.06.2026 | 13:53:46,399 | 6 | 301,05 | |
| 6 | 301,05 | |||
| 6 | 301,05 | |||
| 25.06.2026 | 13:52:45,629 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 13:51:52,218 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 13:50:45,284 | 5 | 301,05 | |
| 5 | 301,05 | |||
| 5 | 301,05 | |||
| 25.06.2026 | 13:50:16,471 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 25.06.2026 | 13:47:54,527 | 10 | 300,90 | |
| 10 | 300,90 | |||
| 10 | 300,90 | |||
| 25.06.2026 | 13:47:27,170 | 16 | 300,95 | |
| 13 | 300,95 | |||
| 3 | 300,95 | |||
| 16 | 300,95 | |||
| 25.06.2026 | 13:44:26,315 | 5 | 301,05 | |
| 5 | 301,05 | |||
| 5 | 301,05 | |||
| 25.06.2026 | 13:41:57,176 | 20 | 301,05 | |
| 20 | 301,05 | |||
| 20 | 301,05 | |||
| 25.06.2026 | 13:41:33,676 | 3 | 301,10 | |
| 3 | 301,10 | |||
| 3 | 301,10 | |||
| 25.06.2026 | 13:41:01,643 | 5 | 301,10 | |
| 5 | 301,10 | |||
| 5 | 301,10 | |||
| 25.06.2026 | 13:40:36,589 | 65 | 300,85 | |
| 65 | 300,85 | |||
| 65 | 300,85 | |||
| 25.06.2026 | 13:39:23,340 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 25.06.2026 | 13:38:22,224 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 25.06.2026 | 13:37:59,290 | 3 | 300,85 | |
| 3 | 300,85 | |||
| 3 | 300,85 | |||
| 25.06.2026 | 13:36:16,419 | 4 | 300,90 | |
| 4 | 300,90 | |||
| 4 | 300,90 | |||
| 25.06.2026 | 13:35:40,267 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 25.06.2026 | 13:31:44,171 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 25.06.2026 | 13:31:40,698 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 25.06.2026 | 13:29:39,649 | 8 | 300,80 | |
| 8 | 300,80 | |||
| 8 | 300,80 | |||
| 25.06.2026 | 13:26:00,762 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 25.06.2026 | 13:26:00,294 | 40 | 300,75 | |
| 40 | 300,75 | |||
| 40 | 300,75 | |||
| 25.06.2026 | 13:24:59,090 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 20 | 300,80 | |||
| 25.06.2026 | 13:24:23,103 | 10 | 300,85 | |
| 10 | 300,85 | |||
| 10 | 300,85 | |||
| 25.06.2026 | 13:23:52,519 | 18 | 300,90 | |
| 18 | 300,90 | |||
| 18 | 300,90 | |||
| 25.06.2026 | 13:23:41,996 | 6 | 300,85 | |
| 6 | 300,85 | |||
| 6 | 300,85 | |||
| 25.06.2026 | 13:22:52,594 | 20 | 300,70 | |
| 20 | 300,70 | |||
| 20 | 300,70 | |||
| 25.06.2026 | 13:21:50,331 | 33 | 300,55 | |
| 33 | 300,55 | |||
| 33 | 300,55 | |||
| 25.06.2026 | 13:21:35,958 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 13:20:42,339 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 25.06.2026 | 13:20:23,688 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 25.06.2026 | 13:19:42,889 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 25.06.2026 | 13:19:09,664 | 25 | 300,75 | |
| 25 | 300,75 | |||
| 25 | 300,75 | |||
| 25.06.2026 | 13:19:03,804 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 25.06.2026 | 13:17:58,280 | 6 | 300,65 | |
| 6 | 300,65 | |||
| 6 | 300,65 | |||
| 25.06.2026 | 13:14:36,531 | 16 | 300,75 | |
| 16 | 300,75 | |||
| 16 | 300,75 | |||
| 25.06.2026 | 13:13:40,780 | 5 | 300,80 | |
| 5 | 300,80 | |||
| 5 | 300,80 | |||
| 25.06.2026 | 13:13:24,065 | 6 | 300,50 | |
| 6 | 300,50 | |||
| 6 | 300,50 | |||
| 25.06.2026 | 13:11:21,080 | 5 | 300,85 | |
| 5 | 300,85 | |||
| 5 | 300,85 | |||
| 25.06.2026 | 13:11:12,914 | 4 | 300,85 | |
| 4 | 300,85 | |||
| 4 | 300,85 | |||
| 25.06.2026 | 13:10:33,527 | 50 | 300,55 | |
| 50 | 300,55 | |||
| 50 | 300,55 | |||
| 25.06.2026 | 13:10:05,802 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 25.06.2026 | 13:09:46,774 | 88 | 300,75 | |
| 88 | 300,75 | |||
| 88 | 300,75 | |||
| 25.06.2026 | 13:09:10,037 | 4 | 300,45 | |
| 4 | 300,45 | |||
| 4 | 300,45 | |||
| 25.06.2026 | 13:08:31,081 | 10 | 300,70 | |
| 10 | 300,70 | |||
| 10 | 300,70 | |||
| 25.06.2026 | 13:08:05,420 | 16 | 300,75 | |
| 16 | 300,75 | |||
| 16 | 300,75 | |||
| 25.06.2026 | 13:07:51,161 | 4 | 300,45 | |
| 4 | 300,45 | |||
| 4 | 300,45 | |||
| 25.06.2026 | 13:07:35,150 | 20 | 300,60 | |
| 20 | 300,60 | |||
| 16 | 300,60 | |||
| 4 | 300,60 | |||
| 25.06.2026 | 13:06:55,824 | 4 | 300,70 | |
| 4 | 300,70 | |||
| 4 | 300,70 | |||
| 25.06.2026 | 13:06:53,808 | 3 | 300,75 | |
| 3 | 300,75 | |||
| 3 | 300,75 | |||
| 25.06.2026 | 13:06:49,413 | 14 | 300,75 | |
| 14 | 300,75 | |||
| 14 | 300,75 | |||
| 25.06.2026 | 13:05:22,606 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 25.06.2026 | 13:04:57,333 | 14 | 300,75 | |
| 14 | 300,75 | |||
| 14 | 300,75 | |||
| 25.06.2026 | 13:02:21,485 | 20 | 301,05 | |
| 20 | 301,05 | |||
| 20 | 301,05 | |||
| 25.06.2026 | 13:00:52,606 | 50 | 300,65 | |
| 50 | 300,65 | |||
| 50 | 300,65 | |||
| 25.06.2026 | 13:00:25,578 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 25.06.2026 | 12:59:40,992 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 25.06.2026 | 12:56:56,732 | 10 | 300,95 | |
| 10 | 300,95 | |||
| 10 | 300,95 | |||
| 25.06.2026 | 12:56:32,183 | 15 | 301,15 | |
| 15 | 301,15 | |||
| 15 | 301,15 | |||
| 25.06.2026 | 12:56:25,863 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 25.06.2026 | 12:55:05,978 | 16 | 301,20 | |
| 16 | 301,20 | |||
| 16 | 301,20 | |||
| 25.06.2026 | 12:54:55,792 | 7 | 301,20 | |
| 7 | 301,20 | |||
| 7 | 301,20 | |||
| 25.06.2026 | 12:54:01,172 | 37 | 300,95 | |
| 27 | 300,95 | |||
| 37 | 300,95 | |||
| 10 | 300,95 | |||
| 25.06.2026 | 12:52:47,179 | 16 | 301,20 | |
| 16 | 301,20 | |||
| 16 | 301,20 | |||
| 25.06.2026 | 12:52:44,038 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 25.06.2026 | 12:52:32,620 | 5 | 301,15 | |
| 5 | 301,15 | |||
| 5 | 301,15 | |||
| 25.06.2026 | 12:50:23,534 | 3 | 301,15 | |
| 3 | 301,15 | |||
| 3 | 301,15 | |||
| 25.06.2026 | 12:49:52,331 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 12:47:21,349 | 45 | 300,75 | |
| 45 | 300,75 | |||
| 45 | 300,75 | |||
| 25.06.2026 | 12:46:44,123 | 4 | 300,75 | |
| 4 | 300,75 | |||
| 4 | 300,75 | |||
| 25.06.2026 | 12:44:10,381 | 155 | 300,55 | |
| 155 | 300,55 | |||
| 155 | 300,55 | |||
| 25.06.2026 | 12:43:23,314 | 2 | 300,55 | |
| 2 | 300,55 | |||
| 2 | 300,55 | |||
| 25.06.2026 | 12:43:05,953 | 2 | 300,65 | |
| 2 | 300,65 | |||
| 2 | 300,65 | |||
| 25.06.2026 | 12:42:36,464 | 9 | 300,70 | |
| 9 | 300,70 | |||
| 9 | 300,70 | |||
| 25.06.2026 | 12:42:30,187 | 27 | 300,55 | |
| 27 | 300,55 | |||
| 27 | 300,55 | |||
| 25.06.2026 | 12:42:03,943 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 25.06.2026 | 12:41:54,559 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:41:46,876 | 2 | 300,70 | |
| 2 | 300,70 | |||
| 2 | 300,70 | |||
| 25.06.2026 | 12:40:56,690 | 20 | 300,75 | |
| 20 | 300,75 | |||
| 20 | 300,75 | |||
| 25.06.2026 | 12:39:51,078 | 3 | 300,70 | |
| 3 | 300,70 | |||
| 3 | 300,70 | |||
| 25.06.2026 | 12:39:08,333 | 2 | 300,85 | |
| 2 | 300,85 | |||
| 2 | 300,85 | |||
| 25.06.2026 | 12:36:14,362 | 9 | 300,80 | |
| 9 | 300,80 | |||
| 9 | 300,80 | |||
| 25.06.2026 | 12:34:50,147 | 50 | 300,80 | |
| 50 | 300,80 | |||
| 50 | 300,80 | |||
| 25.06.2026 | 12:32:26,441 | 20 | 300,95 | |
| 20 | 300,95 | |||
| 20 | 300,95 | |||
| 25.06.2026 | 12:30:49,502 | 2 | 301,05 | |
| 2 | 301,05 | |||
| 2 | 301,05 | |||
| 25.06.2026 | 12:28:44,641 | 19 | 301,05 | |
| 19 | 301,05 | |||
| 19 | 301,05 | |||
| 25.06.2026 | 12:27:27,609 | 20 | 301,15 | |
| 20 | 301,15 | |||
| 20 | 301,15 | |||
| 25.06.2026 | 12:26:22,538 | 7 | 301,10 | |
| 7 | 301,10 | |||
| 7 | 301,10 | |||
| 25.06.2026 | 12:25:52,438 | 5 | 301,10 | |
| 5 | 301,10 | |||
| 5 | 301,10 | |||
| 25.06.2026 | 12:25:31,572 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 25.06.2026 | 12:25:07,707 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 25.06.2026 | 12:23:34,408 | 10 | 300,95 | |
| 10 | 300,95 | |||
| 10 | 300,95 | |||
| 25.06.2026 | 12:23:00,361 | 35 | 301,00 | |
| 35 | 301,00 | |||
| 35 | 301,00 | |||
| 25.06.2026 | 12:22:26,510 | 11 | 300,95 | |
| 11 | 300,95 | |||
| 11 | 300,95 | |||
| 25.06.2026 | 12:21:37,680 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 20 | 300,80 | |||
| 25.06.2026 | 12:21:27,601 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:27,207 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:26,794 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:26,488 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:26,186 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:22,066 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:21,766 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:21,367 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:20,959 | 11 | 300,70 | |
| 11 | 300,70 | |||
| 11 | 300,70 | |||
| 25.06.2026 | 12:21:20,558 | 11 | 300,70 | |
| 11 | 300,70 | |||
| 11 | 300,70 | |||
| 25.06.2026 | 12:21:19,956 | 11 | 300,70 | |
| 11 | 300,70 | |||
| 11 | 300,70 | |||
| 25.06.2026 | 12:21:06,088 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:05,686 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:05,283 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:04,879 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:04,477 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:21:03,971 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 12:20:36,795 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 25.06.2026 | 12:20:35,749 | 2 | 300,75 | |
| 2 | 300,75 | |||
| 2 | 300,75 | |||
| 25.06.2026 | 12:20:30,851 | 50 | 300,80 | |
| 50 | 300,80 | |||
| 50 | 300,80 | |||
| 25.06.2026 | 12:19:53,311 | 4 | 300,65 | |
| 4 | 300,65 | |||
| 4 | 300,65 | |||
| 25.06.2026 | 12:19:27,545 | 61 | 300,80 | |
| 61 | 300,80 | |||
| 61 | 300,80 | |||
| 25.06.2026 | 12:19:27,144 | 50 | 300,80 | |
| 50 | 300,80 | |||
| 50 | 300,80 | |||
| 25.06.2026 | 12:19:26,743 | 50 | 300,80 | |
| 50 | 300,80 | |||
| 50 | 300,80 | |||
| 25.06.2026 | 12:19:14,154 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 25.06.2026 | 12:18:39,227 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 25.06.2026 | 12:18:35,305 | 7 | 300,85 | |
| 7 | 300,85 | |||
| 7 | 300,85 | |||
| 25.06.2026 | 12:18:27,765 | 129 | 300,85 | |
| 129 | 300,85 | |||
| 129 | 300,85 | |||
| 25.06.2026 | 12:17:01,659 | 293 | 300,85 | |
| 293 | 300,85 | |||
| 293 | 300,85 | |||
| 25.06.2026 | 12:16:43,860 | 45 | 300,85 | |
| 45 | 300,85 | |||
| 45 | 300,85 | |||
| 25.06.2026 | 12:14:39,576 | 10 | 300,85 | |
| 10 | 300,85 | |||
| 10 | 300,85 | |||
| 25.06.2026 | 12:14:15,860 | 45 | 300,90 | |
| 42 | 300,90 | |||
| 3 | 300,90 | |||
| 45 | 300,90 | |||
| 25.06.2026 | 12:11:55,208 | 11 | 301,00 | |
| 11 | 301,00 | |||
| 11 | 301,00 | |||
| 25.06.2026 | 12:11:17,985 | 10 | 301,05 | |
| 10 | 301,05 | |||
| 10 | 301,05 | |||
| 25.06.2026 | 12:11:00,719 | 150 | 301,20 | |
| 150 | 301,20 | |||
| 150 | 301,20 | |||
| 25.06.2026 | 12:10:15,629 | 3 | 301,20 | |
| 3 | 301,20 | |||
| 3 | 301,20 | |||
| 25.06.2026 | 12:09:29,905 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 25.06.2026 | 12:08:10,819 | 73 | 301,10 | |
| 73 | 301,10 | |||
| 73 | 301,10 | |||
| 25.06.2026 | 12:07:12,728 | 65 | 301,30 | |
| 65 | 301,30 | |||
| 65 | 301,30 | |||
| 25.06.2026 | 12:06:53,879 | 3 | 301,40 | |
| 3 | 301,40 | |||
| 3 | 301,40 | |||
| 25.06.2026 | 12:06:40,036 | 1 | 301,40 | |
| 1 | 301,40 | |||
| 1 | 301,40 | |||
| 25.06.2026 | 12:06:06,244 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 25.06.2026 | 12:03:51,441 | 5 | 301,15 | |
| 5 | 301,15 | |||
| 5 | 301,15 | |||
| 25.06.2026 | 12:03:00,749 | 3 | 301,30 | |
| 3 | 301,30 | |||
| 3 | 301,30 | |||
| 25.06.2026 | 11:57:34,082 | 3 | 300,75 | |
| 3 | 300,75 | |||
| 3 | 300,75 | |||
| 25.06.2026 | 11:57:28,320 | 7 | 300,95 | |
| 7 | 300,95 | |||
| 7 | 300,95 | |||
| 25.06.2026 | 11:57:25,419 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 25.06.2026 | 11:57:03,487 | 25 | 300,95 | |
| 25 | 300,95 | |||
| 25 | 300,95 | |||
| 25.06.2026 | 11:56:56,976 | 55 | 300,75 | |
| 55 | 300,75 | |||
| 55 | 300,75 | |||
| 25.06.2026 | 11:53:01,276 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 11:51:05,323 | 5 | 300,85 | |
| 5 | 300,85 | |||
| 5 | 300,85 | |||
| 25.06.2026 | 11:50:26,277 | 200 | 300,95 | |
| 200 | 300,95 | |||
| 200 | 300,95 | |||
| 25.06.2026 | 11:50:01,265 | 71 | 300,95 | |
| 71 | 300,95 | |||
| 71 | 300,95 | |||
| 25.06.2026 | 11:49:10,782 | 3 | 300,95 | |
| 3 | 300,95 | |||
| 3 | 300,95 | |||
| 25.06.2026 | 11:48:42,743 | 28 | 300,70 | |
| 28 | 300,70 | |||
| 28 | 300,70 | |||
| 25.06.2026 | 11:47:08,259 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 25.06.2026 | 11:46:14,031 | 40 | 300,70 | |
| 40 | 300,70 | |||
| 40 | 300,70 | |||
| 25.06.2026 | 11:46:00,933 | 7 | 300,70 | |
| 7 | 300,70 | |||
| 7 | 300,70 | |||
| 25.06.2026 | 11:45:53,677 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 25.06.2026 | 11:44:59,396 | 10 | 300,95 | |
| 10 | 300,95 | |||
| 10 | 300,95 | |||
| 25.06.2026 | 11:44:40,112 | 33 | 300,95 | |
| 33 | 300,95 | |||
| 33 | 300,95 | |||
| 25.06.2026 | 11:43:27,142 | 3 | 300,85 | |
| 3 | 300,85 | |||
| 3 | 300,85 | |||
| 25.06.2026 | 11:43:11,514 | 34 | 300,65 | |
| 34 | 300,65 | |||
| 34 | 300,65 | |||
| 25.06.2026 | 11:41:53,328 | 90 | 300,95 | |
| 90 | 300,95 | |||
| 90 | 300,95 | |||
| 25.06.2026 | 11:40:30,619 | 5 | 300,90 | |
| 5 | 300,90 | |||
| 5 | 300,90 | |||
| 25.06.2026 | 11:40:10,694 | 6 | 300,80 | |
| 6 | 300,80 | |||
| 6 | 300,80 | |||
| 25.06.2026 | 11:38:49,043 | 3 | 300,70 | |
| 3 | 300,70 | |||
| 3 | 300,70 | |||
| 25.06.2026 | 11:37:14,867 | 50 | 300,75 | |
| 50 | 300,75 | |||
| 50 | 300,75 | |||
| 25.06.2026 | 11:36:54,191 | 15 | 300,80 | |
| 15 | 300,80 | |||
| 15 | 300,80 | |||
| 25.06.2026 | 11:35:48,679 | 17 | 300,40 | |
| 17 | 300,40 | |||
| 17 | 300,40 | |||
| 25.06.2026 | 11:34:53,656 | 5 | 300,60 | |
| 5 | 300,60 | |||
| 5 | 300,60 | |||
| 25.06.2026 | 11:33:59,570 | 7 | 300,50 | |
| 7 | 300,50 | |||
| 7 | 300,50 | |||
| 25.06.2026 | 11:33:15,710 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 25.06.2026 | 11:33:14,332 | 13 | 300,20 | |
| 13 | 300,20 | |||
| 13 | 300,20 | |||
| 25.06.2026 | 11:32:51,201 | 6 | 300,35 | |
| 6 | 300,35 | |||
| 6 | 300,35 | |||
| 25.06.2026 | 11:31:57,558 | 15 | 300,35 | |
| 15 | 300,35 | |||
| 15 | 300,35 | |||
| 25.06.2026 | 11:31:54,391 | 21 | 300,10 | |
| 21 | 300,10 | |||
| 21 | 300,10 | |||
| 25.06.2026 | 11:30:31,836 | 97 | 300,05 | |
| 97 | 300,05 | |||
| 97 | 300,05 | |||
| 25.06.2026 | 11:29:58,276 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 25.06.2026 | 11:29:08,245 | 100 | 300,25 | |
| 100 | 300,25 | |||
| 100 | 300,25 | |||
| 25.06.2026 | 11:29:07,842 | 100 | 300,25 | |
| 100 | 300,25 | |||
| 100 | 300,25 | |||
| 25.06.2026 | 11:28:06,869 | 33 | 300,30 | |
| 33 | 300,30 | |||
| 33 | 300,30 | |||
| 25.06.2026 | 11:27:04,123 | 3 | 300,15 | |
| 3 | 300,15 | |||
| 3 | 300,15 | |||
| 25.06.2026 | 11:26:46,588 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 25.06.2026 | 11:26:43,523 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 25.06.2026 | 11:26:23,239 | 20 | 300,55 | |
| 20 | 300,55 | |||
| 20 | 300,55 | |||
| 25.06.2026 | 11:25:25,820 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 25.06.2026 | 11:25:15,450 | 375 | 300,25 | |
| 375 | 300,25 | |||
| 375 | 300,25 | |||
| 25.06.2026 | 11:24:07,518 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 25.06.2026 | 11:23:55,894 | 2 | 300,55 | |
| 2 | 300,55 | |||
| 2 | 300,55 | |||
| 25.06.2026 | 11:21:05,927 | 27 | 300,55 | |
| 27 | 300,55 | |||
| 27 | 300,55 | |||
| 25.06.2026 | 11:17:02,228 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 25.06.2026 | 11:14:16,272 | 3 | 300,50 | |
| 3 | 300,50 | |||
| 3 | 300,50 | |||
| 25.06.2026 | 11:14:06,642 | 4 | 300,50 | |
| 4 | 300,50 | |||
| 4 | 300,50 | |||
| 25.06.2026 | 11:13:17,957 | 3 | 300,60 | |
| 3 | 300,60 | |||
| 3 | 300,60 | |||
| 25.06.2026 | 11:12:31,425 | 13 | 300,40 | |
| 13 | 300,40 | |||
| 13 | 300,40 | |||
| 25.06.2026 | 11:12:17,062 | 20 | 300,30 | |
| 20 | 300,30 | |||
| 20 | 300,30 | |||
| 25.06.2026 | 11:12:16,747 | 60 | 300,30 | |
| 60 | 300,30 | |||
| 60 | 300,30 | |||
| 25.06.2026 | 11:12:16,392 | 60 | 300,30 | |
| 60 | 300,30 | |||
| 60 | 300,30 | |||
| 25.06.2026 | 11:12:16,067 | 60 | 300,30 | |
| 60 | 300,30 | |||
| 60 | 300,30 | |||
| 25.06.2026 | 11:11:48,095 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 25.06.2026 | 11:11:19,113 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 25.06.2026 | 11:11:17,306 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 25.06.2026 | 11:10:18,504 | 19 | 300,30 | |
| 19 | 300,30 | |||
| 3 | 300,30 | |||
| 16 | 300,30 | |||
| 25.06.2026 | 11:10:08,422 | 215 | 300,00 | |
| 215 | 300,00 | |||
| 215 | 300,00 | |||
| 25.06.2026 | 11:09:36,293 | 13 | 300,00 | |
| 13 | 300,00 | |||
| 12 | 300,00 | |||
| 1 | 300,00 | |||
| 25.06.2026 | 11:08:38,188 | 18 | 300,30 | |
| 18 | 300,30 | |||
| 18 | 300,30 | |||
| 25.06.2026 | 11:08:16,887 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 25.06.2026 | 11:07:38,777 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 25.06.2026 | 11:04:44,267 | 2 | 300,05 | |
| 2 | 300,05 | |||
| 2 | 300,05 | |||
| 25.06.2026 | 11:04:05,250 | 2 | 300,05 | |
| 2 | 300,05 | |||
| 2 | 300,05 | |||
| 25.06.2026 | 11:03:43,679 | 16 | 300,10 | |
| 16 | 300,10 | |||
| 16 | 300,10 | |||
| 25.06.2026 | 11:03:26,496 | 40 | 300,00 | |
| 40 | 300,00 | |||
| 40 | 300,00 | |||
| 25.06.2026 | 11:03:24,366 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 25.06.2026 | 11:01:36,034 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 25.06.2026 | 11:01:21,612 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 25.06.2026 | 11:00:39,952 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 25.06.2026 | 11:00:26,942 | 33 | 300,10 | |
| 33 | 300,10 | |||
| 33 | 300,10 | |||
| 25.06.2026 | 11:00:02,352 | 6 | 300,00 | |
| 6 | 300,00 | |||
| 6 | 300,00 | |||
| 25.06.2026 | 10:59:16,335 | 15 | 300,05 | |
| 15 | 300,05 | |||
| 15 | 300,05 | |||
| 25.06.2026 | 10:58:08,002 | 20 | 300,10 | |
| 20 | 300,10 | |||
| 20 | 300,10 | |||
| 25.06.2026 | 10:56:31,985 | 6 | 300,10 | |
| 6 | 300,10 | |||
| 6 | 300,10 | |||
| 25.06.2026 | 10:56:31,550 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 25.06.2026 | 10:56:13,369 | 66 | 300,05 | |
| 66 | 300,05 | |||
| 66 | 300,05 | |||
| 25.06.2026 | 10:56:02,904 | 2 | 299,80 | |
| 2 | 299,80 | |||
| 2 | 299,80 | |||
| 25.06.2026 | 10:55:07,247 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 25.06.2026 | 10:51:39,589 | 500 | 299,70 | |
| 500 | 299,70 | |||
| 500 | 299,70 | |||
| 25.06.2026 | 10:51:35,641 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 25.06.2026 | 10:51:19,021 | 23 | 300,15 | |
| 23 | 300,15 | |||
| 23 | 300,15 | |||
| 25.06.2026 | 10:51:11,917 | 8 | 300,00 | |
| 8 | 300,00 | |||
| 8 | 300,00 | |||
| 25.06.2026 | 10:49:55,604 | 20 | 299,75 | |
| 20 | 299,75 | |||
| 20 | 299,75 | |||
| 25.06.2026 | 10:49:40,533 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 25.06.2026 | 10:49:28,929 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 25.06.2026 | 10:48:14,208 | 50 | 300,10 | |
| 50 | 300,10 | |||
| 50 | 300,10 | |||
| 25.06.2026 | 10:47:34,881 | 100 | 300,10 | |
| 100 | 300,10 | |||
| 100 | 300,10 | |||
| 25.06.2026 | 10:47:28,716 | 4 | 299,80 | |
| 4 | 299,80 | |||
| 4 | 299,80 | |||
| 25.06.2026 | 10:47:11,411 | 2 | 300,05 | |
| 2 | 300,05 | |||
| 2 | 300,05 | |||
| 25.06.2026 | 10:46:27,294 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 25.06.2026 | 10:46:16,522 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 25.06.2026 | 10:45:44,287 | 5 | 300,15 | |
| 5 | 300,15 | |||
| 5 | 300,15 | |||
| 25.06.2026 | 10:44:16,272 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 25.06.2026 | 10:43:50,575 | 22 | 300,10 | |
| 22 | 300,10 | |||
| 22 | 300,10 | |||
| 25.06.2026 | 10:42:59,229 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 25.06.2026 | 10:42:55,490 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 25.06.2026 | 10:42:51,586 | 3 | 300,40 | |
| 3 | 300,40 | |||
| 3 | 300,40 | |||
| 25.06.2026 | 10:42:46,650 | 16 | 300,40 | |
| 16 | 300,40 | |||
| 16 | 300,40 | |||
| 25.06.2026 | 10:41:44,342 | 35 | 299,65 | |
| 35 | 299,65 | |||
| 35 | 299,65 | |||
| 25.06.2026 | 10:41:32,862 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 25.06.2026 | 10:41:07,706 | 66 | 299,65 | |
| 66 | 299,65 | |||
| 66 | 299,65 | |||
| 25.06.2026 | 10:40:49,188 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 25.06.2026 | 10:40:36,700 | 5 | 299,65 | |
| 5 | 299,65 | |||
| 5 | 299,65 | |||
| 25.06.2026 | 10:38:40,813 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 25.06.2026 | 10:38:31,053 | 15 | 299,45 | |
| 15 | 299,45 | |||
| 15 | 299,45 | |||
| 25.06.2026 | 10:36:54,607 | 3 | 299,70 | |
| 3 | 299,70 | |||
| 3 | 299,70 | |||
| 25.06.2026 | 10:36:52,595 | 100 | 299,35 | |
| 100 | 299,35 | |||
| 100 | 299,35 | |||
| 25.06.2026 | 10:36:29,681 | 25 | 299,35 | |
| 25 | 299,35 | |||
| 25 | 299,35 | |||
| 25.06.2026 | 10:35:52,870 | 25 | 299,35 | |
| 25 | 299,35 | |||
| 25 | 299,35 | |||
| 25.06.2026 | 10:34:45,096 | 5 | 299,30 | |
| 5 | 299,30 | |||
| 5 | 299,30 | |||
| 25.06.2026 | 10:33:37,672 | 250 | 299,30 | |
| 250 | 299,30 | |||
| 250 | 299,30 | |||
| 25.06.2026 | 10:33:33,989 | 2 | 299,65 | |
| 2 | 299,65 | |||
| 2 | 299,65 | |||
| 25.06.2026 | 10:33:33,643 | 4 | 299,65 | |
| 4 | 299,65 | |||
| 4 | 299,65 | |||
| 25.06.2026 | 10:33:32,111 | 8 | 299,65 | |
| 8 | 299,65 | |||
| 8 | 299,65 | |||
| 25.06.2026 | 10:32:52,506 | 3 | 299,60 | |
| 3 | 299,60 | |||
| 3 | 299,60 | |||
| 25.06.2026 | 10:31:47,331 | 3 | 299,70 | |
| 3 | 299,70 | |||
| 3 | 299,70 | |||
| 25.06.2026 | 10:31:21,033 | 20 | 299,40 | |
| 20 | 299,40 | |||
| 20 | 299,40 | |||
| 25.06.2026 | 10:30:25,771 | 15 | 299,70 | |
| 15 | 299,70 | |||
| 15 | 299,70 | |||
| 25.06.2026 | 10:29:58,683 | 2 | 299,70 | |
| 2 | 299,70 | |||
| 2 | 299,70 | |||
| 25.06.2026 | 10:29:04,084 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 25.06.2026 | 10:28:33,830 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 25.06.2026 | 10:28:20,671 | 26 | 299,95 | |
| 26 | 299,95 | |||
| 26 | 299,95 | |||
| 25.06.2026 | 10:25:29,245 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 25.06.2026 | 10:24:59,355 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 25.06.2026 | 10:23:55,541 | 100 | 299,85 | |
| 100 | 299,85 | |||
| 100 | 299,85 | |||
| 25.06.2026 | 10:23:03,446 | 50 | 299,95 | |
| 50 | 299,95 | |||
| 50 | 299,95 | |||
| 25.06.2026 | 10:22:18,865 | 30 | 299,60 | |
| 30 | 299,60 | |||
| 30 | 299,60 | |||
| 25.06.2026 | 10:22:12,976 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 25.06.2026 | 10:22:06,608 | 4 | 299,60 | |
| 4 | 299,60 | |||
| 4 | 299,60 | |||
| 25.06.2026 | 10:21:27,841 | 2 | 299,90 | |
| 2 | 299,90 | |||
| 2 | 299,90 | |||
| 25.06.2026 | 10:20:52,764 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 25.06.2026 | 10:20:52,591 | 8 | 299,50 | |
| 8 | 299,50 | |||
| 8 | 299,50 | |||
| 25.06.2026 | 10:20:40,750 | 7 | 299,55 | |
| 7 | 299,55 | |||
| 7 | 299,55 | |||
| 25.06.2026 | 10:20:27,053 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 25.06.2026 | 10:20:23,929 | 12 | 299,55 | |
| 12 | 299,55 | |||
| 12 | 299,55 | |||
| 25.06.2026 | 10:20:12,185 | 25 | 300,05 | |
| 25 | 300,05 | |||
| 25 | 300,05 | |||
| 25.06.2026 | 10:20:05,890 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 25.06.2026 | 10:19:49,560 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 25.06.2026 | 10:18:48,203 | 35 | 299,45 | |
| 35 | 299,45 | |||
| 35 | 299,45 | |||
| 25.06.2026 | 10:16:44,972 | 150 | 299,45 | |
| 150 | 299,45 | |||
| 150 | 299,45 | |||
| 25.06.2026 | 10:16:06,699 | 43 | 299,35 | |
| 43 | 299,35 | |||
| 43 | 299,35 | |||
| 25.06.2026 | 10:16:04,039 | 4 | 299,40 | |
| 4 | 299,40 | |||
| 4 | 299,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00