Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
1000
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 16:21:39,883 | 7 | 173,70 | |
| 7 | 173,70 | |||
| 7 | 173,70 | |||
| 14.04.2026 | 16:20:57,614 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 14.04.2026 | 16:20:04,387 | 3 | 173,78 | |
| 3 | 173,78 | |||
| 3 | 173,78 | |||
| 14.04.2026 | 16:17:57,189 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 14.04.2026 | 16:17:45,884 | 5 | 173,70 | |
| 5 | 173,70 | |||
| 5 | 173,70 | |||
| 14.04.2026 | 16:17:42,077 | 93 | 173,66 | |
| 93 | 173,66 | |||
| 93 | 173,66 | |||
| 14.04.2026 | 16:16:20,005 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 14.04.2026 | 16:14:51,897 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 14.04.2026 | 16:14:50,132 | 77 | 173,64 | |
| 50 | 173,64 | |||
| 27 | 173,64 | |||
| 77 | 173,64 | |||
| 14.04.2026 | 16:13:49,317 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 14.04.2026 | 16:13:29,717 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 14.04.2026 | 16:12:04,073 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 14.04.2026 | 16:11:18,365 | 4 | 173,64 | |
| 4 | 173,64 | |||
| 4 | 173,64 | |||
| 14.04.2026 | 16:11:12,724 | 75 | 173,56 | |
| 75 | 173,56 | |||
| 75 | 173,56 | |||
| 14.04.2026 | 16:11:04,718 | 15 | 173,52 | |
| 15 | 173,52 | |||
| 15 | 173,52 | |||
| 14.04.2026 | 16:10:41,489 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 14.04.2026 | 16:10:25,178 | 11 | 173,52 | |
| 11 | 173,52 | |||
| 11 | 173,52 | |||
| 14.04.2026 | 16:10:19,790 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 14.04.2026 | 16:10:07,584 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 14.04.2026 | 16:09:25,144 | 50 | 173,40 | |
| 50 | 173,40 | |||
| 50 | 173,40 | |||
| 14.04.2026 | 16:07:11,603 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.04.2026 | 16:07:11,443 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.04.2026 | 16:06:40,319 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 14.04.2026 | 16:06:22,952 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 14.04.2026 | 16:06:11,678 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.04.2026 | 16:05:43,689 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.04.2026 | 16:05:05,680 | 47 | 173,42 | |
| 47 | 173,42 | |||
| 47 | 173,42 | |||
| 14.04.2026 | 16:03:54,125 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 14.04.2026 | 16:03:47,814 | 12 | 173,38 | |
| 12 | 173,38 | |||
| 12 | 173,38 | |||
| 14.04.2026 | 16:02:00,270 | 15 | 173,44 | |
| 15 | 173,44 | |||
| 15 | 173,44 | |||
| 14.04.2026 | 16:01:02,774 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 14.04.2026 | 16:00:40,790 | 80 | 173,38 | |
| 80 | 173,38 | |||
| 80 | 173,38 | |||
| 14.04.2026 | 16:00:40,657 | 91 | 173,38 | |
| 91 | 173,38 | |||
| 4 | 173,38 | |||
| 85 | 173,38 | |||
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 14.04.2026 | 15:58:18,398 | 8 | 173,18 | |
| 8 | 173,18 | |||
| 8 | 173,18 | |||
| 14.04.2026 | 15:58:15,929 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.04.2026 | 15:57:14,520 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 14.04.2026 | 15:57:11,062 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.04.2026 | 15:56:49,923 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.04.2026 | 15:55:02,930 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.04.2026 | 15:54:43,219 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.04.2026 | 15:54:36,691 | 16 | 172,96 | |
| 16 | 172,96 | |||
| 16 | 172,96 | |||
| 14.04.2026 | 15:54:18,414 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.04.2026 | 15:51:58,140 | 20 | 172,98 | |
| 20 | 172,98 | |||
| 20 | 172,98 | |||
| 14.04.2026 | 15:51:39,202 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 14.04.2026 | 15:51:16,570 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 14.04.2026 | 15:51:05,801 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.04.2026 | 15:50:45,596 | 61 | 172,86 | |
| 61 | 172,86 | |||
| 61 | 172,86 | |||
| 14.04.2026 | 15:50:44,590 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.04.2026 | 15:50:02,345 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 14.04.2026 | 15:49:19,514 | 70 | 172,92 | |
| 70 | 172,92 | |||
| 70 | 172,92 | |||
| 14.04.2026 | 15:48:55,510 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 14.04.2026 | 15:48:38,095 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.04.2026 | 15:48:28,590 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.04.2026 | 15:47:43,337 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 14.04.2026 | 15:47:41,225 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.04.2026 | 15:47:02,849 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.04.2026 | 15:46:43,594 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.04.2026 | 15:46:26,684 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.04.2026 | 15:46:15,474 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.04.2026 | 15:46:09,169 | 20 | 173,20 | |
| 20 | 173,20 | |||
| 20 | 173,20 | |||
| 14.04.2026 | 15:44:49,134 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 14.04.2026 | 15:44:10,147 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.04.2026 | 15:43:08,277 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.04.2026 | 15:41:30,463 | 4 | 173,12 | |
| 4 | 173,12 | |||
| 4 | 173,12 | |||
| 14.04.2026 | 15:41:10,964 | 15 | 173,08 | |
| 15 | 173,08 | |||
| 15 | 173,08 | |||
| 14.04.2026 | 15:40:47,001 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.04.2026 | 15:40:43,880 | 115 | 173,00 | |
| 114 | 173,00 | |||
| 115 | 173,00 | |||
| 1 | 173,00 | |||
| 14.04.2026 | 15:40:03,470 | 115 | 173,00 | |
| 115 | 173,00 | |||
| 115 | 173,00 | |||
| 14.04.2026 | 15:38:35,091 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.04.2026 | 15:37:32,930 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 14.04.2026 | 15:37:10,572 | 2 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.04.2026 | 15:36:14,606 | 80 | 173,10 | |
| 80 | 173,10 | |||
| 80 | 173,10 | |||
| 14.04.2026 | 15:36:03,524 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.04.2026 | 15:36:02,992 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.04.2026 | 15:34:23,716 | 7 | 173,12 | |
| 7 | 173,12 | |||
| 7 | 173,12 | |||
| 14.04.2026 | 15:34:06,703 | 14 | 172,86 | |
| 14 | 172,86 | |||
| 14 | 172,86 | |||
| 14.04.2026 | 15:33:59,986 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.04.2026 | 15:32:35,145 | 9 | 172,90 | |
| 9 | 172,90 | |||
| 9 | 172,90 | |||
| 14.04.2026 | 15:31:58,991 | 45 | 173,00 | |
| 45 | 173,00 | |||
| 45 | 173,00 | |||
| 14.04.2026 | 15:29:39,254 | 19 | 172,78 | |
| 19 | 172,78 | |||
| 19 | 172,78 | |||
| 14.04.2026 | 15:28:46,561 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.04.2026 | 15:27:41,534 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.04.2026 | 15:27:03,366 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.04.2026 | 15:26:59,072 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 14.04.2026 | 15:25:41,145 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.04.2026 | 15:25:29,867 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.04.2026 | 15:25:08,179 | 147 | 173,06 | |
| 147 | 173,06 | |||
| 147 | 173,06 | |||
| 14.04.2026 | 15:24:02,728 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.04.2026 | 15:23:43,646 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 14.04.2026 | 15:20:53,944 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.04.2026 | 15:20:31,774 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.04.2026 | 15:19:35,721 | 50 | 173,18 | |
| 50 | 173,18 | |||
| 50 | 173,18 | |||
| 14.04.2026 | 15:19:35,298 | 22 | 173,24 | |
| 22 | 173,24 | |||
| 22 | 173,24 | |||
| 14.04.2026 | 15:17:56,876 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 14.04.2026 | 15:16:43,200 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 14.04.2026 | 15:16:32,948 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 14.04.2026 | 15:16:32,345 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 14.04.2026 | 15:16:09,303 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 14.04.2026 | 15:14:14,678 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 14.04.2026 | 15:13:38,410 | 20 | 173,14 | |
| 20 | 173,14 | |||
| 20 | 173,14 | |||
| 14.04.2026 | 15:13:23,710 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.04.2026 | 15:13:22,217 | 49 | 173,16 | |
| 49 | 173,16 | |||
| 49 | 173,16 | |||
| 14.04.2026 | 15:13:21,885 | 115 | 173,16 | |
| 115 | 173,16 | |||
| 64 | 173,16 | |||
| 51 | 173,16 | |||
| 14.04.2026 | 15:13:17,501 | 116 | 173,16 | |
| 116 | 173,16 | |||
| 115 | 173,16 | |||
| 1 | 173,16 | |||
| 14.04.2026 | 15:12:37,475 | 60 | 173,20 | |
| 60 | 173,20 | |||
| 60 | 173,20 | |||
| 14.04.2026 | 15:12:15,361 | 25 | 173,10 | |
| 25 | 173,10 | |||
| 25 | 173,10 | |||
| 14.04.2026 | 15:11:35,227 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.04.2026 | 15:10:18,508 | 7 | 173,40 | |
| 7 | 173,40 | |||
| 7 | 173,40 | |||
| 14.04.2026 | 15:09:49,322 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.04.2026 | 15:09:31,570 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 14.04.2026 | 15:07:16,356 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.04.2026 | 15:06:02,528 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.04.2026 | 15:03:49,318 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 14.04.2026 | 15:03:43,903 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.04.2026 | 15:01:32,996 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 14.04.2026 | 15:01:02,752 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.04.2026 | 15:00:53,764 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.04.2026 | 15:00:36,980 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.04.2026 | 14:58:52,117 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 | |||
| 14.04.2026 | 14:57:16,567 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 14.04.2026 | 14:56:40,216 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 14.04.2026 | 14:55:04,737 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 14.04.2026 | 14:54:11,237 | 14 | 173,16 | |
| 14 | 173,16 | |||
| 14 | 173,16 | |||
| 14.04.2026 | 14:54:07,912 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.04.2026 | 14:51:04,005 | 14 | 173,18 | |
| 14 | 173,18 | |||
| 14 | 173,18 | |||
| 14.04.2026 | 14:50:34,892 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.04.2026 | 14:49:14,227 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.04.2026 | 14:49:05,233 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 14.04.2026 | 14:43:12,068 | 100 | 173,20 | |
| 100 | 173,20 | |||
| 100 | 173,20 | |||
| 14.04.2026 | 14:43:04,911 | 50 | 173,16 | |
| 50 | 173,16 | |||
| 50 | 173,16 | |||
| 14.04.2026 | 14:42:27,838 | 50 | 173,22 | |
| 50 | 173,22 | |||
| 50 | 173,22 | |||
| 14.04.2026 | 14:42:04,693 | 16 | 173,28 | |
| 16 | 173,28 | |||
| 16 | 173,28 | |||
| 14.04.2026 | 14:41:54,897 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.04.2026 | 14:41:51,904 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 14.04.2026 | 14:39:42,797 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 14.04.2026 | 14:39:18,710 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 14.04.2026 | 14:39:08,555 | 25 | 173,32 | |
| 25 | 173,32 | |||
| 25 | 173,32 | |||
| 14.04.2026 | 14:37:06,337 | 35 | 173,28 | |
| 35 | 173,28 | |||
| 35 | 173,28 | |||
| 14.04.2026 | 14:36:53,335 | 115 | 173,28 | |
| 115 | 173,28 | |||
| 115 | 173,28 | |||
| 14.04.2026 | 14:35:19,365 | 40 | 173,34 | |
| 40 | 173,34 | |||
| 40 | 173,34 | |||
| 14.04.2026 | 14:34:47,517 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 14.04.2026 | 14:33:32,872 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 14.04.2026 | 14:32:24,335 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.04.2026 | 14:31:30,155 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.04.2026 | 14:30:54,239 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.04.2026 | 14:30:29,654 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 14.04.2026 | 14:30:13,580 | 15 | 173,50 | |
| 15 | 173,50 | |||
| 15 | 173,50 | |||
| 14.04.2026 | 14:30:13,470 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 14.04.2026 | 14:30:13,369 | 30 | 173,38 | |
| 6 | 173,38 | |||
| 24 | 173,38 | |||
| 30 | 173,38 | |||
| 14.04.2026 | 14:30:01,546 | 60 | 173,24 | |
| 60 | 173,24 | |||
| 60 | 173,24 | |||
| 14.04.2026 | 14:29:33,428 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.04.2026 | 14:28:53,380 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.04.2026 | 14:27:01,733 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.04.2026 | 14:26:45,212 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.04.2026 | 14:26:44,405 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.04.2026 | 14:26:28,635 | 115 | 173,04 | |
| 115 | 173,04 | |||
| 115 | 173,04 | |||
| 14.04.2026 | 14:24:24,576 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 14.04.2026 | 14:22:56,245 | 12 | 172,90 | |
| 12 | 172,90 | |||
| 12 | 172,90 | |||
| 14.04.2026 | 14:20:53,175 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 14.04.2026 | 14:20:40,296 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.04.2026 | 14:20:23,996 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.04.2026 | 14:19:01,221 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.04.2026 | 14:18:39,167 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.04.2026 | 14:18:26,176 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.04.2026 | 14:18:17,326 | 19 | 173,16 | |
| 19 | 173,16 | |||
| 19 | 173,16 | |||
| 14.04.2026 | 14:17:16,221 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.04.2026 | 14:16:14,026 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 14.04.2026 | 14:16:02,265 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.04.2026 | 14:15:44,133 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.04.2026 | 14:14:53,078 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.04.2026 | 14:14:27,177 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.04.2026 | 14:13:11,423 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.04.2026 | 14:12:27,643 | 7 | 173,24 | |
| 7 | 173,24 | |||
| 7 | 173,24 | |||
| 14.04.2026 | 14:10:38,899 | 9 | 173,36 | |
| 9 | 173,36 | |||
| 9 | 173,36 | |||
| 14.04.2026 | 14:07:21,680 | 49 | 173,24 | |
| 49 | 173,24 | |||
| 49 | 173,24 | |||
| 14.04.2026 | 14:06:32,584 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.04.2026 | 14:05:01,067 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 14.04.2026 | 14:04:23,923 | 50 | 173,28 | |
| 50 | 173,28 | |||
| 50 | 173,28 | |||
| 14.04.2026 | 14:03:26,037 | 15 | 173,20 | |
| 15 | 173,20 | |||
| 15 | 173,20 | |||
| 14.04.2026 | 14:03:17,972 | 85 | 173,22 | |
| 85 | 173,22 | |||
| 85 | 173,22 | |||
| 14.04.2026 | 14:01:32,861 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 14.04.2026 | 14:01:13,717 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.04.2026 | 13:58:15,764 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 14.04.2026 | 13:58:09,749 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 14.04.2026 | 13:57:56,691 | 61 | 173,00 | |
| 50 | 173,00 | |||
| 10 | 173,00 | |||
| 61 | 173,00 | |||
| 1 | 173,00 | |||
| 14.04.2026 | 13:57:55,771 | 10 | 172,80 | |
| 10 | 172,80 | |||
| 10 | 172,80 | |||
| 14.04.2026 | 13:57:44,456 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 14.04.2026 | 13:57:39,620 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 14.04.2026 | 13:56:53,115 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 14.04.2026 | 13:56:35,572 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 14.04.2026 | 13:55:53,080 | 50 | 172,68 | |
| 50 | 172,68 | |||
| 50 | 172,68 | |||
| 14.04.2026 | 13:54:59,502 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 14.04.2026 | 13:54:53,440 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 14.04.2026 | 13:53:47,602 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 14.04.2026 | 13:52:54,123 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 14.04.2026 | 13:51:15,302 | 15 | 172,60 | |
| 15 | 172,60 | |||
| 15 | 172,60 | |||
| 14.04.2026 | 13:50:50,596 | 43 | 172,64 | |
| 43 | 172,64 | |||
| 43 | 172,64 | |||
| 14.04.2026 | 13:49:13,400 | 11 | 172,68 | |
| 11 | 172,68 | |||
| 11 | 172,68 | |||
| 14.04.2026 | 13:48:36,404 | 75 | 172,66 | |
| 62 | 172,66 | |||
| 13 | 172,66 | |||
| 75 | 172,66 | |||
| 14.04.2026 | 13:48:33,389 | 115 | 172,66 | |
| 115 | 172,66 | |||
| 115 | 172,66 | |||
| 14.04.2026 | 13:46:07,914 | 16 | 172,68 | |
| 16 | 172,68 | |||
| 16 | 172,68 | |||
| 14.04.2026 | 13:44:26,621 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 14.04.2026 | 13:44:23,092 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 14.04.2026 | 13:43:57,526 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 14.04.2026 | 13:42:49,260 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 14.04.2026 | 13:42:46,910 | 25 | 172,76 | |
| 25 | 172,76 | |||
| 25 | 172,76 | |||
| 14.04.2026 | 13:42:34,196 | 100 | 172,74 | |
| 100 | 172,74 | |||
| 100 | 172,74 | |||
| 14.04.2026 | 13:42:28,623 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 14.04.2026 | 13:40:22,957 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 14.04.2026 | 13:40:03,919 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 14.04.2026 | 13:39:57,745 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 14.04.2026 | 13:39:48,917 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 14.04.2026 | 13:38:26,437 | 12 | 172,86 | |
| 12 | 172,86 | |||
| 12 | 172,86 | |||
| 14.04.2026 | 13:37:43,103 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.04.2026 | 13:37:14,927 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.04.2026 | 13:36:02,407 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.04.2026 | 13:36:01,104 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.04.2026 | 13:35:39,676 | 8 | 172,94 | |
| 8 | 172,94 | |||
| 8 | 172,94 | |||
| 14.04.2026 | 13:35:33,387 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.04.2026 | 13:35:23,188 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.04.2026 | 13:35:02,633 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.04.2026 | 13:34:30,238 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.04.2026 | 13:34:19,476 | 10 | 172,80 | |
| 10 | 172,80 | |||
| 10 | 172,80 | |||
| 14.04.2026 | 13:33:13,823 | 8 | 172,86 | |
| 8 | 172,86 | |||
| 8 | 172,86 | |||
| 14.04.2026 | 13:32:31,344 | 24 | 172,82 | |
| 24 | 172,82 | |||
| 24 | 172,82 | |||
| 14.04.2026 | 13:32:18,671 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.04.2026 | 13:31:27,872 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 14.04.2026 | 13:30:53,009 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.04.2026 | 13:29:22,422 | 12 | 172,84 | |
| 12 | 172,84 | |||
| 12 | 172,84 | |||
| 14.04.2026 | 13:28:53,129 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 14.04.2026 | 13:28:47,651 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 14.04.2026 | 13:26:42,303 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 14.04.2026 | 13:26:30,339 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 14.04.2026 | 13:26:18,148 | 40 | 172,92 | |
| 40 | 172,92 | |||
| 40 | 172,92 | |||
| 14.04.2026 | 13:26:18,075 | 60 | 172,90 | |
| 60 | 172,90 | |||
| 60 | 172,90 | |||
| 14.04.2026 | 13:26:08,968 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.04.2026 | 13:24:35,648 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.04.2026 | 13:23:32,387 | 35 | 172,68 | |
| 35 | 172,68 | |||
| 35 | 172,68 | |||
| 14.04.2026 | 13:21:45,600 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.04.2026 | 13:21:12,862 | 90 | 172,74 | |
| 90 | 172,74 | |||
| 90 | 172,74 | |||
| 14.04.2026 | 13:20:46,958 | 4 | 172,80 | |
| 4 | 172,80 | |||
| 4 | 172,80 | |||
| 14.04.2026 | 13:20:37,517 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 14.04.2026 | 13:19:53,316 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 14.04.2026 | 13:19:44,116 | 10 | 172,70 | |
| 10 | 172,70 | |||
| 10 | 172,70 | |||
| 14.04.2026 | 13:19:39,594 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 14.04.2026 | 13:19:36,037 | 20 | 172,78 | |
| 20 | 172,78 | |||
| 20 | 172,78 | |||
| 14.04.2026 | 13:19:20,414 | 10 | 172,70 | |
| 10 | 172,70 | |||
| 10 | 172,70 | |||
| 14.04.2026 | 13:19:20,060 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 14.04.2026 | 13:18:42,675 | 10 | 172,78 | |
| 10 | 172,78 | |||
| 10 | 172,78 | |||
| 14.04.2026 | 13:17:00,311 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 14.04.2026 | 13:16:04,930 | 3 | 172,54 | |
| 3 | 172,54 | |||
| 3 | 172,54 | |||
| 14.04.2026 | 13:15:16,556 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 14.04.2026 | 13:15:10,130 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 14.04.2026 | 13:14:22,662 | 7 | 172,48 | |
| 7 | 172,48 | |||
| 7 | 172,48 | |||
| 14.04.2026 | 13:13:30,624 | 4 | 172,90 | |
| 4 | 172,90 | |||
| 4 | 172,90 | |||
| 14.04.2026 | 13:13:02,034 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.04.2026 | 13:12:55,120 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.04.2026 | 13:11:27,330 | 11 | 172,84 | |
| 11 | 172,84 | |||
| 11 | 172,84 | |||
| 14.04.2026 | 13:10:51,413 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.04.2026 | 13:09:52,043 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.04.2026 | 13:09:11,565 | 20 | 172,70 | |
| 20 | 172,70 | |||
| 20 | 172,70 | |||
| 14.04.2026 | 13:08:44,480 | 12 | 172,76 | |
| 12 | 172,76 | |||
| 12 | 172,76 | |||
| 14.04.2026 | 13:08:06,500 | 4 | 172,68 | |
| 4 | 172,68 | |||
| 4 | 172,68 | |||
| 14.04.2026 | 13:07:45,515 | 34 | 172,78 | |
| 34 | 172,78 | |||
| 34 | 172,78 | |||
| 14.04.2026 | 13:07:35,605 | 20 | 172,78 | |
| 20 | 172,78 | |||
| 20 | 172,78 | |||
| 14.04.2026 | 13:07:33,448 | 10 | 172,78 | |
| 10 | 172,78 | |||
| 10 | 172,78 | |||
| 14.04.2026 | 13:07:22,819 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 14.04.2026 | 13:07:11,995 | 15 | 172,72 | |
| 15 | 172,72 | |||
| 15 | 172,72 | |||
| 14.04.2026 | 13:06:46,759 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 14.04.2026 | 13:06:30,971 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 14.04.2026 | 13:04:40,759 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 14.04.2026 | 13:03:50,116 | 50 | 172,42 | |
| 50 | 172,42 | |||
| 50 | 172,42 | |||
| 14.04.2026 | 12:58:10,914 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 14.04.2026 | 12:58:02,690 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.04.2026 | 12:57:36,315 | 10 | 172,36 | |
| 10 | 172,36 | |||
| 10 | 172,36 | |||
| 14.04.2026 | 12:57:05,958 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.04.2026 | 12:55:53,081 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 14.04.2026 | 12:55:22,074 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.04.2026 | 12:54:15,784 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.04.2026 | 12:54:07,264 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.04.2026 | 12:52:29,325 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 14.04.2026 | 12:52:02,759 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.04.2026 | 12:52:01,477 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.04.2026 | 12:51:53,184 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 14.04.2026 | 12:51:35,703 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.04.2026 | 12:51:13,397 | 100 | 172,36 | |
| 100 | 172,36 | |||
| 100 | 172,36 | |||
| 14.04.2026 | 12:50:58,615 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.04.2026 | 12:49:59,837 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.04.2026 | 12:47:48,449 | 10 | 172,36 | |
| 10 | 172,36 | |||
| 10 | 172,36 | |||
| 14.04.2026 | 12:44:07,556 | 60 | 172,20 | |
| 60 | 172,20 | |||
| 60 | 172,20 | |||
| 14.04.2026 | 12:42:53,203 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.04.2026 | 12:42:31,003 | 5 | 172,20 | |
| 5 | 172,20 | |||
| 5 | 172,20 | |||
| 14.04.2026 | 12:41:26,978 | 29 | 172,20 | |
| 29 | 172,20 | |||
| 29 | 172,20 | |||
| 14.04.2026 | 12:40:37,215 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.04.2026 | 12:40:04,448 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 14.04.2026 | 12:39:50,939 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 14.04.2026 | 12:39:04,082 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.04.2026 | 12:39:02,541 | 50 | 172,20 | |
| 50 | 172,20 | |||
| 50 | 172,20 | |||
| 14.04.2026 | 12:38:49,020 | 25 | 172,24 | |
| 25 | 172,24 | |||
| 25 | 172,24 | |||
| 14.04.2026 | 12:38:16,380 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.04.2026 | 12:37:53,140 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.04.2026 | 12:37:50,277 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.04.2026 | 12:37:24,125 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 14.04.2026 | 12:37:00,632 | 20 | 172,30 | |
| 20 | 172,30 | |||
| 20 | 172,30 | |||
| 14.04.2026 | 12:36:53,513 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.04.2026 | 12:36:49,822 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.04.2026 | 12:35:17,114 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.04.2026 | 12:33:02,555 | 20 | 172,40 | |
| 20 | 172,40 | |||
| 20 | 172,40 | |||
| 14.04.2026 | 12:32:39,829 | 28 | 172,40 | |
| 28 | 172,40 | |||
| 28 | 172,40 | |||
| 14.04.2026 | 12:30:12,987 | 40 | 172,40 | |
| 40 | 172,40 | |||
| 40 | 172,40 | |||
| 14.04.2026 | 12:29:23,010 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 14.04.2026 | 12:29:16,863 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 14.04.2026 | 12:27:27,585 | 6 | 172,54 | |
| 6 | 172,54 | |||
| 6 | 172,54 | |||
| 14.04.2026 | 12:26:55,811 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 14.04.2026 | 12:26:17,904 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 14.04.2026 | 12:24:55,471 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 14.04.2026 | 12:24:38,079 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 14.04.2026 | 12:23:26,619 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 14.04.2026 | 12:23:23,129 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 14.04.2026 | 12:23:17,835 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 14.04.2026 | 12:21:43,542 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.04.2026 | 12:19:48,330 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 14.04.2026 | 12:13:23,757 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 14.04.2026 | 12:13:08,810 | 60 | 172,58 | |
| 60 | 172,58 | |||
| 60 | 172,58 | |||
| 14.04.2026 | 12:13:06,476 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 14.04.2026 | 12:12:23,129 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 14.04.2026 | 12:11:55,774 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 14.04.2026 | 12:11:19,453 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 14.04.2026 | 12:09:13,840 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 166,52 / Ask: 166,68
Umsatz: 52 912 TEUR -
Rheinmetall AG
Bid: 1 485,00
Ask: 1 494,00
Umsatz: 46 447 TEUR -
Siemens Energy AG
Bid: 170,86 / Ask: 171,16
Umsatz: 44 897 TEUR -
Amazon.com Inc.
Bid: 210,90 / Ask: 211,15
Umsatz: 34 268 TEUR -
Deutsche Telekom AG
Bid: 28,73 / Ask: 28,79
Umsatz: 33 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00