Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
856
332,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 16:15:29,167 | 243 | 333,00 | |
| 11 | 333,00 | |||
| 5 | 333,00 | |||
| 10 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 11 | 333,00 | |||
| 26 | 333,00 | |||
| 10 | 333,00 | |||
| 5 | 333,00 | |||
| 9 | 333,00 | |||
| 5 | 333,00 | |||
| 8 | 333,00 | |||
| 5 | 333,00 | |||
| 7 | 333,00 | |||
| 13 | 333,00 | |||
| 5 | 333,00 | |||
| 14 | 333,00 | |||
| 7 | 333,00 | |||
| 5 | 333,00 | |||
| 8 | 333,00 | |||
| 13 | 333,00 | |||
| 243 | 333,00 | |||
| 6 | 333,00 | |||
| 8 | 333,00 | |||
| 9 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 8 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:28,057 | 286 | 333,00 | |
| 5 | 333,00 | |||
| 10 | 333,00 | |||
| 8 | 333,00 | |||
| 18 | 333,00 | |||
| 6 | 333,00 | |||
| 9 | 333,00 | |||
| 5 | 333,00 | |||
| 9 | 333,00 | |||
| 7 | 333,00 | |||
| 11 | 333,00 | |||
| 8 | 333,00 | |||
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 5 | 333,00 | |||
| 8 | 333,00 | |||
| 6 | 333,00 | |||
| 10 | 333,00 | |||
| 24 | 333,00 | |||
| 9 | 333,00 | |||
| 286 | 333,00 | |||
| 5 | 333,00 | |||
| 6 | 333,00 | |||
| 5 | 333,00 | |||
| 6 | 333,00 | |||
| 15 | 333,00 | |||
| 8 | 333,00 | |||
| 9 | 333,00 | |||
| 8 | 333,00 | |||
| 5 | 333,00 | |||
| 22 | 333,00 | |||
| 5 | 333,00 | |||
| 12 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:27,607 | 500 | 333,00 | |
| 6 | 333,00 | |||
| 119 | 333,00 | |||
| 24 | 333,00 | |||
| 19 | 333,00 | |||
| 8 | 333,00 | |||
| 23 | 333,00 | |||
| 14 | 333,00 | |||
| 8 | 333,00 | |||
| 11 | 333,00 | |||
| 7 | 333,00 | |||
| 5 | 333,00 | |||
| 6 | 333,00 | |||
| 9 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 7 | 333,00 | |||
| 8 | 333,00 | |||
| 13 | 333,00 | |||
| 11 | 333,00 | |||
| 8 | 333,00 | |||
| 8 | 333,00 | |||
| 24 | 333,00 | |||
| 5 | 333,00 | |||
| 16 | 333,00 | |||
| 10 | 333,00 | |||
| 6 | 333,00 | |||
| 5 | 333,00 | |||
| 6 | 333,00 | |||
| 7 | 333,00 | |||
| 16 | 333,00 | |||
| 15 | 333,00 | |||
| 13 | 333,00 | |||
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 8 | 333,00 | |||
| 5 | 333,00 | |||
| 500 | 333,00 | |||
| 11 | 333,00 | |||
| 11 | 333,00 | |||
| 25.06.2026 | 16:15:25,433 | 23 | 333,10 | |
| 23 | 333,10 | |||
| 23 | 333,10 | |||
| 25.06.2026 | 16:15:25,366 | 14 | 333,00 | |
| 6 | 333,00 | |||
| 8 | 333,00 | |||
| 14 | 333,00 | |||
| 25.06.2026 | 16:15:25,283 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:25,204 | 82 | 333,15 | |
| 9 | 333,15 | |||
| 5 | 333,15 | |||
| 7 | 333,15 | |||
| 16 | 333,15 | |||
| 82 | 333,15 | |||
| 5 | 333,15 | |||
| 5 | 333,15 | |||
| 9 | 333,15 | |||
| 10 | 333,15 | |||
| 16 | 333,15 | |||
| 25.06.2026 | 16:15:25,130 | 11 | 333,15 | |
| 11 | 333,15 | |||
| 11 | 333,15 | |||
| 25.06.2026 | 16:15:25,033 | 29 | 333,15 | |
| 11 | 333,15 | |||
| 8 | 333,15 | |||
| 5 | 333,15 | |||
| 29 | 333,15 | |||
| 5 | 333,15 | |||
| 25.06.2026 | 16:15:24,976 | 5 | 333,15 | |
| 5 | 333,15 | |||
| 5 | 333,15 | |||
| 25.06.2026 | 16:15:24,671 | 10 | 333,15 | |
| 10 | 333,15 | |||
| 10 | 333,15 | |||
| 25.06.2026 | 16:15:24,597 | 36 | 333,15 | |
| 18 | 333,15 | |||
| 36 | 333,15 | |||
| 9 | 333,15 | |||
| 9 | 333,15 | |||
| 25.06.2026 | 16:15:24,464 | 32 | 333,20 | |
| 9 | 333,20 | |||
| 32 | 333,20 | |||
| 12 | 333,20 | |||
| 5 | 333,20 | |||
| 6 | 333,20 | |||
| 25.06.2026 | 16:15:24,323 | 8 | 333,20 | |
| 8 | 333,20 | |||
| 8 | 333,20 | |||
| 25.06.2026 | 16:15:24,235 | 23 | 333,20 | |
| 7 | 333,20 | |||
| 23 | 333,20 | |||
| 16 | 333,20 | |||
| 25.06.2026 | 16:15:24,203 | 15 | 333,20 | |
| 15 | 333,20 | |||
| 15 | 333,20 | |||
| 25.06.2026 | 16:15:24,125 | 29 | 333,20 | |
| 11 | 333,20 | |||
| 6 | 333,20 | |||
| 12 | 333,20 | |||
| 29 | 333,20 | |||
| 25.06.2026 | 16:15:24,063 | 55 | 333,20 | |
| 11 | 333,20 | |||
| 18 | 333,20 | |||
| 8 | 333,20 | |||
| 55 | 333,20 | |||
| 18 | 333,20 | |||
| 25.06.2026 | 16:15:23,965 | 13 | 333,20 | |
| 5 | 333,20 | |||
| 13 | 333,20 | |||
| 8 | 333,20 | |||
| 25.06.2026 | 16:15:23,867 | 6 | 333,20 | |
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 25.06.2026 | 16:15:23,816 | 22 | 333,20 | |
| 13 | 333,20 | |||
| 9 | 333,20 | |||
| 22 | 333,20 | |||
| 25.06.2026 | 16:15:23,709 | 17 | 333,20 | |
| 17 | 333,20 | |||
| 17 | 333,20 | |||
| 25.06.2026 | 16:15:23,640 | 6 | 333,20 | |
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 25.06.2026 | 16:15:23,605 | 24 | 333,20 | |
| 24 | 333,20 | |||
| 24 | 333,20 | |||
| 25.06.2026 | 16:15:23,519 | 1 | 333,75 | |
| 1 | 333,75 | |||
| 1 | 333,75 | |||
| 25.06.2026 | 16:14:31,808 | 1 | 333,25 | |
| 1 | 333,25 | |||
| 1 | 333,25 | |||
| 25.06.2026 | 16:14:31,086 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 25.06.2026 | 16:14:30,451 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 25.06.2026 | 16:14:30,381 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 25.06.2026 | 16:14:29,674 | 3 | 333,60 | |
| 3 | 333,60 | |||
| 3 | 333,60 | |||
| 25.06.2026 | 16:14:29,064 | 2 | 333,55 | |
| 2 | 333,55 | |||
| 2 | 333,55 | |||
| 25.06.2026 | 16:14:16,812 | 2 | 333,45 | |
| 2 | 333,45 | |||
| 2 | 333,45 | |||
| 25.06.2026 | 16:14:11,625 | 2 | 333,50 | |
| 2 | 333,50 | |||
| 2 | 333,50 | |||
| 25.06.2026 | 16:14:05,349 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 25.06.2026 | 16:13:58,837 | 4 | 333,20 | |
| 4 | 333,20 | |||
| 4 | 333,20 | |||
| 25.06.2026 | 16:13:44,987 | 6 | 333,05 | |
| 6 | 333,05 | |||
| 6 | 333,05 | |||
| 25.06.2026 | 16:13:34,420 | 4 | 332,70 | |
| 4 | 332,70 | |||
| 4 | 332,70 | |||
| 25.06.2026 | 16:13:19,743 | 11 | 333,70 | |
| 11 | 333,70 | |||
| 11 | 333,70 | |||
| 25.06.2026 | 16:13:19,036 | 4 | 333,65 | |
| 4 | 333,65 | |||
| 4 | 333,65 | |||
| 25.06.2026 | 16:13:18,288 | 2 | 333,65 | |
| 2 | 333,65 | |||
| 2 | 333,65 | |||
| 25.06.2026 | 16:13:17,576 | 6 | 333,70 | |
| 6 | 333,70 | |||
| 6 | 333,70 | |||
| 25.06.2026 | 16:12:58,232 | 250 | 333,30 | |
| 250 | 333,30 | |||
| 250 | 333,30 | |||
| 25.06.2026 | 16:10:40,345 | 6 | 334,40 | |
| 6 | 334,40 | |||
| 6 | 334,40 | |||
| 25.06.2026 | 16:10:07,364 | 250 | 333,40 | |
| 250 | 333,40 | |||
| 250 | 333,40 | |||
| 25.06.2026 | 16:10:01,563 | 8 | 332,40 | |
| 8 | 332,40 | |||
| 8 | 332,40 | |||
| 25.06.2026 | 16:09:34,609 | 80 | 332,60 | |
| 80 | 332,60 | |||
| 80 | 332,60 | |||
| 25.06.2026 | 16:08:07,364 | 20 | 332,45 | |
| 20 | 332,45 | |||
| 20 | 332,45 | |||
| 25.06.2026 | 16:08:00,601 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 25.06.2026 | 16:06:47,778 | 100 | 330,35 | |
| 100 | 330,35 | |||
| 100 | 330,35 | |||
| 25.06.2026 | 16:06:12,349 | 14 | 330,25 | |
| 14 | 330,25 | |||
| 14 | 330,25 | |||
| 25.06.2026 | 16:06:10,682 | 10 | 330,85 | |
| 10 | 330,85 | |||
| 10 | 330,85 | |||
| 25.06.2026 | 16:06:10,177 | 3 | 330,85 | |
| 3 | 330,85 | |||
| 3 | 330,85 | |||
| 25.06.2026 | 16:06:00,997 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 25.06.2026 | 16:05:29,732 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 25.06.2026 | 16:05:12,900 | 9 | 330,45 | |
| 9 | 330,45 | |||
| 9 | 330,45 | |||
| 25.06.2026 | 16:05:01,262 | 1 | 329,55 | |
| 1 | 329,55 | |||
| 1 | 329,55 | |||
| 25.06.2026 | 16:04:29,708 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 25.06.2026 | 16:03:11,522 | 8 | 330,35 | |
| 8 | 330,35 | |||
| 8 | 330,35 | |||
| 25.06.2026 | 16:02:39,561 | 28 | 329,95 | |
| 28 | 329,95 | |||
| 28 | 329,95 | |||
| 25.06.2026 | 16:02:38,162 | 1 | 330,05 | |
| 1 | 330,05 | |||
| 1 | 330,05 | |||
| 25.06.2026 | 16:01:42,122 | 3 | 328,80 | |
| 3 | 328,80 | |||
| 3 | 328,80 | |||
| 25.06.2026 | 16:01:41,196 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 25.06.2026 | 16:01:07,583 | 3 | 328,15 | |
| 3 | 328,15 | |||
| 3 | 328,15 | |||
| 25.06.2026 | 16:00:53,521 | 3 | 329,25 | |
| 3 | 329,25 | |||
| 3 | 329,25 | |||
| 25.06.2026 | 16:00:50,415 | 7 | 328,70 | |
| 7 | 328,70 | |||
| 7 | 328,70 | |||
| 25.06.2026 | 16:00:02,334 | 1 | 328,95 | |
| 1 | 328,95 | |||
| 1 | 328,95 | |||
| 25.06.2026 | 16:00:02,076 | 1 | 328,75 | |
| 1 | 328,75 | |||
| 1 | 328,75 | |||
| 25.06.2026 | 15:58:37,473 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 25.06.2026 | 15:58:08,429 | 60 | 329,40 | |
| 60 | 329,40 | |||
| 60 | 329,40 | |||
| 25.06.2026 | 15:57:31,234 | 18 | 329,65 | |
| 18 | 329,65 | |||
| 18 | 329,65 | |||
| 25.06.2026 | 15:57:12,339 | 5 | 329,55 | |
| 5 | 329,55 | |||
| 5 | 329,55 | |||
| 25.06.2026 | 15:56:33,767 | 5 | 328,75 | |
| 5 | 328,75 | |||
| 5 | 328,75 | |||
| 25.06.2026 | 15:55:59,122 | 10 | 328,25 | |
| 10 | 328,25 | |||
| 10 | 328,25 | |||
| 25.06.2026 | 15:55:58,999 | 5 | 328,25 | |
| 5 | 328,25 | |||
| 5 | 328,25 | |||
| 25.06.2026 | 15:55:53,590 | 10 | 328,65 | |
| 10 | 328,65 | |||
| 10 | 328,65 | |||
| 25.06.2026 | 15:55:21,215 | 103 | 329,00 | |
| 103 | 329,00 | |||
| 1 | 329,00 | |||
| 2 | 329,00 | |||
| 100 | 329,00 | |||
| 25.06.2026 | 15:54:36,033 | 15 | 329,30 | |
| 15 | 329,30 | |||
| 15 | 329,30 | |||
| 25.06.2026 | 15:54:01,548 | 4 | 329,35 | |
| 4 | 329,35 | |||
| 4 | 329,35 | |||
| 25.06.2026 | 15:53:27,839 | 58 | 329,95 | |
| 50 | 329,95 | |||
| 8 | 329,95 | |||
| 58 | 329,95 | |||
| 25.06.2026 | 15:53:27,633 | 60 | 329,95 | |
| 1 | 329,95 | |||
| 5 | 329,95 | |||
| 42 | 329,95 | |||
| 1 | 329,95 | |||
| 60 | 329,95 | |||
| 8 | 329,95 | |||
| 3 | 329,95 | |||
| 25.06.2026 | 15:52:29,483 | 25 | 330,20 | |
| 25 | 330,20 | |||
| 25 | 330,20 | |||
| 25.06.2026 | 15:51:48,367 | 30 | 330,20 | |
| 30 | 330,20 | |||
| 30 | 330,20 | |||
| 25.06.2026 | 15:51:44,169 | 4 | 330,75 | |
| 4 | 330,75 | |||
| 4 | 330,75 | |||
| 25.06.2026 | 15:51:39,479 | 10 | 330,45 | |
| 10 | 330,45 | |||
| 10 | 330,45 | |||
| 25.06.2026 | 15:50:51,352 | 1 | 332,85 | |
| 1 | 332,85 | |||
| 1 | 332,85 | |||
| 25.06.2026 | 15:50:35,810 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 25.06.2026 | 15:50:32,881 | 25 | 332,25 | |
| 25 | 332,25 | |||
| 25 | 332,25 | |||
| 25.06.2026 | 15:50:27,931 | 9 | 332,05 | |
| 9 | 332,05 | |||
| 9 | 332,05 | |||
| 25.06.2026 | 15:50:08,430 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 25.06.2026 | 15:49:48,862 | 17 | 331,40 | |
| 17 | 331,40 | |||
| 17 | 331,40 | |||
| 25.06.2026 | 15:49:43,137 | 20 | 331,20 | |
| 20 | 331,20 | |||
| 20 | 331,20 | |||
| 25.06.2026 | 15:49:40,355 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 25.06.2026 | 15:49:22,750 | 20 | 330,45 | |
| 20 | 330,45 | |||
| 20 | 330,45 | |||
| 25.06.2026 | 15:48:54,944 | 199 | 330,30 | |
| 199 | 330,30 | |||
| 199 | 330,30 | |||
| 25.06.2026 | 15:48:34,671 | 20 | 330,15 | |
| 20 | 330,15 | |||
| 20 | 330,15 | |||
| 25.06.2026 | 15:48:31,358 | 11 | 331,00 | |
| 11 | 331,00 | |||
| 11 | 331,00 | |||
| 25.06.2026 | 15:48:19,297 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 25.06.2026 | 15:48:13,318 | 7 | 331,70 | |
| 7 | 331,70 | |||
| 7 | 331,70 | |||
| 25.06.2026 | 15:47:44,502 | 500 | 331,35 | |
| 500 | 331,35 | |||
| 500 | 331,35 | |||
| 25.06.2026 | 15:47:36,154 | 45 | 331,35 | |
| 45 | 331,35 | |||
| 44 | 331,35 | |||
| 1 | 331,35 | |||
| 25.06.2026 | 15:47:17,114 | 7 | 331,85 | |
| 7 | 331,85 | |||
| 7 | 331,85 | |||
| 25.06.2026 | 15:46:53,945 | 9 | 333,15 | |
| 9 | 333,15 | |||
| 9 | 333,15 | |||
| 25.06.2026 | 15:46:29,523 | 18 | 333,00 | |
| 18 | 333,00 | |||
| 2 | 333,00 | |||
| 16 | 333,00 | |||
| 25.06.2026 | 15:46:25,649 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 25.06.2026 | 15:46:15,823 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 25.06.2026 | 15:46:08,536 | 31 | 335,00 | |
| 31 | 335,00 | |||
| 1 | 335,00 | |||
| 30 | 335,00 | |||
| 25.06.2026 | 15:45:55,318 | 6 | 335,75 | |
| 6 | 335,75 | |||
| 6 | 335,75 | |||
| 25.06.2026 | 15:45:46,705 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 25.06.2026 | 15:45:19,928 | 6 | 337,25 | |
| 6 | 337,25 | |||
| 6 | 337,25 | |||
| 25.06.2026 | 15:45:16,858 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 25.06.2026 | 15:44:49,320 | 55 | 336,00 | |
| 55 | 336,00 | |||
| 55 | 336,00 | |||
| 25.06.2026 | 15:44:43,861 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 25.06.2026 | 15:43:54,448 | 100 | 336,05 | |
| 90 | 336,05 | |||
| 100 | 336,05 | |||
| 10 | 336,05 | |||
| 25.06.2026 | 15:42:45,960 | 3 | 338,95 | |
| 3 | 338,95 | |||
| 3 | 338,95 | |||
| 25.06.2026 | 15:41:58,282 | 4 | 339,15 | |
| 4 | 339,15 | |||
| 4 | 339,15 | |||
| 25.06.2026 | 15:41:52,140 | 4 | 339,45 | |
| 4 | 339,45 | |||
| 4 | 339,45 | |||
| 25.06.2026 | 15:41:22,263 | 1 | 339,65 | |
| 1 | 339,65 | |||
| 1 | 339,65 | |||
| 25.06.2026 | 15:41:17,688 | 60 | 338,90 | |
| 60 | 338,90 | |||
| 60 | 338,90 | |||
| 25.06.2026 | 15:40:53,708 | 1 | 340,05 | |
| 1 | 340,05 | |||
| 1 | 340,05 | |||
| 25.06.2026 | 15:39:44,114 | 3 | 338,85 | |
| 3 | 338,85 | |||
| 3 | 338,85 | |||
| 25.06.2026 | 15:39:12,239 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 25.06.2026 | 15:37:24,151 | 50 | 337,30 | |
| 50 | 337,30 | |||
| 50 | 337,30 | |||
| 25.06.2026 | 15:37:21,429 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 25.06.2026 | 15:36:48,598 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 25.06.2026 | 15:36:22,316 | 100 | 338,65 | |
| 100 | 338,65 | |||
| 100 | 338,65 | |||
| 25.06.2026 | 15:36:17,807 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 25.06.2026 | 15:36:00,937 | 18 | 338,70 | |
| 18 | 338,70 | |||
| 18 | 338,70 | |||
| 25.06.2026 | 15:35:41,961 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 25.06.2026 | 15:35:34,508 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 25.06.2026 | 15:34:49,076 | 100 | 339,10 | |
| 100 | 339,10 | |||
| 100 | 339,10 | |||
| 25.06.2026 | 15:31:52,591 | 3 | 337,75 | |
| 3 | 337,75 | |||
| 3 | 337,75 | |||
| 25.06.2026 | 15:31:25,756 | 20 | 336,95 | |
| 20 | 336,95 | |||
| 18 | 336,95 | |||
| 2 | 336,95 | |||
| 25.06.2026 | 15:31:25,663 | 52 | 337,50 | |
| 30 | 337,50 | |||
| 7 | 337,50 | |||
| 52 | 337,50 | |||
| 15 | 337,50 | |||
| 25.06.2026 | 15:30:45,554 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 25.06.2026 | 15:30:42,427 | 29 | 337,75 | |
| 29 | 337,75 | |||
| 29 | 337,75 | |||
| 25.06.2026 | 15:30:31,414 | 30 | 338,65 | |
| 30 | 338,65 | |||
| 30 | 338,65 | |||
| 25.06.2026 | 15:30:31,074 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 25.06.2026 | 15:30:31,003 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 25.06.2026 | 15:30:30,284 | 58 | 340,00 | |
| 1 | 340,00 | |||
| 58 | 340,00 | |||
| 5 | 340,00 | |||
| 50 | 340,00 | |||
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 25.06.2026 | 15:29:45,746 | 10 | 340,25 | |
| 10 | 340,25 | |||
| 10 | 340,25 | |||
| 25.06.2026 | 15:28:43,434 | 8 | 340,35 | |
| 8 | 340,35 | |||
| 8 | 340,35 | |||
| 25.06.2026 | 15:28:43,320 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 25.06.2026 | 15:27:58,808 | 6 | 341,20 | |
| 6 | 341,20 | |||
| 6 | 341,20 | |||
| 25.06.2026 | 15:27:18,633 | 3 | 343,65 | |
| 3 | 343,65 | |||
| 3 | 343,65 | |||
| 25.06.2026 | 15:26:13,243 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 25.06.2026 | 15:25:18,163 | 2 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 25.06.2026 | 15:25:00,332 | 47 | 341,85 | |
| 47 | 341,85 | |||
| 47 | 341,85 | |||
| 25.06.2026 | 15:23:38,043 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 25.06.2026 | 15:22:52,365 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 25.06.2026 | 15:22:04,413 | 2 | 341,95 | |
| 2 | 341,95 | |||
| 2 | 341,95 | |||
| 25.06.2026 | 15:19:58,691 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 25.06.2026 | 15:19:12,566 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 25.06.2026 | 15:17:08,286 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 25.06.2026 | 15:15:26,683 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 25.06.2026 | 15:13:40,691 | 4 | 341,85 | |
| 4 | 341,85 | |||
| 4 | 341,85 | |||
| 25.06.2026 | 15:08:59,391 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 25.06.2026 | 15:08:19,659 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 25.06.2026 | 15:08:18,104 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 25.06.2026 | 15:04:20,838 | 53 | 342,60 | |
| 53 | 342,60 | |||
| 53 | 342,60 | |||
| 25.06.2026 | 15:03:36,036 | 50 | 342,35 | |
| 50 | 342,35 | |||
| 50 | 342,35 | |||
| 25.06.2026 | 15:03:29,552 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 25.06.2026 | 14:59:16,654 | 100 | 342,30 | |
| 100 | 342,30 | |||
| 100 | 342,30 | |||
| 25.06.2026 | 14:59:14,027 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 25.06.2026 | 14:55:43,971 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 25.06.2026 | 14:55:02,083 | 1 | 342,55 | |
| 1 | 342,55 | |||
| 1 | 342,55 | |||
| 25.06.2026 | 14:53:52,378 | 90 | 342,65 | |
| 90 | 342,65 | |||
| 90 | 342,65 | |||
| 25.06.2026 | 14:53:50,447 | 6 | 343,35 | |
| 6 | 343,35 | |||
| 6 | 343,35 | |||
| 25.06.2026 | 14:53:32,365 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 25.06.2026 | 14:53:08,765 | 50 | 342,95 | |
| 50 | 342,95 | |||
| 50 | 342,95 | |||
| 25.06.2026 | 14:53:01,944 | 10 | 342,85 | |
| 10 | 342,85 | |||
| 10 | 342,85 | |||
| 25.06.2026 | 14:48:49,958 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 25.06.2026 | 14:48:45,984 | 2 | 342,05 | |
| 2 | 342,05 | |||
| 2 | 342,05 | |||
| 25.06.2026 | 14:48:40,490 | 14 | 342,05 | |
| 14 | 342,05 | |||
| 14 | 342,05 | |||
| 25.06.2026 | 14:46:05,797 | 6 | 342,05 | |
| 6 | 342,05 | |||
| 6 | 342,05 | |||
| 25.06.2026 | 14:46:05,413 | 5 | 342,05 | |
| 5 | 342,05 | |||
| 5 | 342,05 | |||
| 25.06.2026 | 14:38:10,309 | 26 | 341,80 | |
| 26 | 341,80 | |||
| 26 | 341,80 | |||
| 25.06.2026 | 14:37:20,112 | 35 | 342,30 | |
| 35 | 342,30 | |||
| 35 | 342,30 | |||
| 25.06.2026 | 14:37:04,148 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 25.06.2026 | 14:35:44,453 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 25.06.2026 | 14:30:49,482 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 25.06.2026 | 14:30:48,021 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 25.06.2026 | 14:25:49,722 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 25.06.2026 | 14:24:06,728 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 25.06.2026 | 14:22:35,572 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 25.06.2026 | 14:20:45,225 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 25.06.2026 | 14:16:34,088 | 80 | 341,70 | |
| 80 | 341,70 | |||
| 80 | 341,70 | |||
| 25.06.2026 | 14:15:03,568 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 25.06.2026 | 14:14:43,912 | 14 | 341,30 | |
| 14 | 341,30 | |||
| 14 | 341,30 | |||
| 25.06.2026 | 14:08:41,439 | 3 | 341,25 | |
| 3 | 341,25 | |||
| 3 | 341,25 | |||
| 25.06.2026 | 14:07:36,898 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 25.06.2026 | 14:02:27,477 | 7 | 341,35 | |
| 7 | 341,35 | |||
| 7 | 341,35 | |||
| 25.06.2026 | 13:57:42,518 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 25.06.2026 | 13:55:14,709 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 25.06.2026 | 13:54:42,548 | 10 | 340,85 | |
| 10 | 340,85 | |||
| 10 | 340,85 | |||
| 25.06.2026 | 13:49:55,006 | 2 | 340,95 | |
| 2 | 340,95 | |||
| 2 | 340,95 | |||
| 25.06.2026 | 13:44:50,788 | 2 | 341,05 | |
| 2 | 341,05 | |||
| 2 | 341,05 | |||
| 25.06.2026 | 13:43:13,581 | 15 | 341,05 | |
| 15 | 341,05 | |||
| 15 | 341,05 | |||
| 25.06.2026 | 13:43:01,289 | 38 | 340,95 | |
| 38 | 340,95 | |||
| 38 | 340,95 | |||
| 25.06.2026 | 13:39:55,944 | 2 | 340,95 | |
| 2 | 340,95 | |||
| 2 | 340,95 | |||
| 25.06.2026 | 13:39:34,074 | 9 | 341,00 | |
| 9 | 341,00 | |||
| 9 | 341,00 | |||
| 25.06.2026 | 13:38:37,260 | 30 | 340,65 | |
| 30 | 340,65 | |||
| 30 | 340,65 | |||
| 25.06.2026 | 13:36:18,570 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 25.06.2026 | 13:32:32,936 | 25 | 340,85 | |
| 25 | 340,85 | |||
| 25 | 340,85 | |||
| 25.06.2026 | 13:28:53,686 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 25.06.2026 | 13:26:33,469 | 3 | 340,85 | |
| 3 | 340,85 | |||
| 3 | 340,85 | |||
| 25.06.2026 | 13:25:41,273 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 25.06.2026 | 13:25:09,978 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 25.06.2026 | 13:18:49,608 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 25.06.2026 | 13:17:50,165 | 119 | 341,10 | |
| 119 | 341,10 | |||
| 119 | 341,10 | |||
| 25.06.2026 | 13:17:49,763 | 116 | 341,10 | |
| 116 | 341,10 | |||
| 116 | 341,10 | |||
| 25.06.2026 | 13:17:48,655 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 25.06.2026 | 13:16:44,524 | 5 | 340,65 | |
| 5 | 340,65 | |||
| 5 | 340,65 | |||
| 25.06.2026 | 13:16:44,460 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 25.06.2026 | 13:16:44,184 | 6 | 340,15 | |
| 6 | 340,15 | |||
| 6 | 340,15 | |||
| 25.06.2026 | 13:13:16,500 | 36 | 341,00 | |
| 36 | 341,00 | |||
| 36 | 341,00 | |||
| 25.06.2026 | 13:12:37,601 | 80 | 341,25 | |
| 80 | 341,25 | |||
| 80 | 341,25 | |||
| 25.06.2026 | 13:11:46,199 | 19 | 341,25 | |
| 19 | 341,25 | |||
| 19 | 341,25 | |||
| 25.06.2026 | 13:10:41,232 | 6 | 341,40 | |
| 6 | 341,40 | |||
| 6 | 341,40 | |||
| 25.06.2026 | 13:07:41,725 | 12 | 341,10 | |
| 12 | 341,10 | |||
| 12 | 341,10 | |||
| 25.06.2026 | 13:07:16,546 | 29 | 342,00 | |
| 29 | 342,00 | |||
| 29 | 342,00 | |||
| 25.06.2026 | 13:05:22,515 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 25.06.2026 | 13:04:21,679 | 50 | 342,65 | |
| 50 | 342,65 | |||
| 50 | 342,65 | |||
| 25.06.2026 | 13:02:50,544 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 25.06.2026 | 13:00:56,203 | 3 | 343,35 | |
| 3 | 343,35 | |||
| 3 | 343,35 | |||
| 25.06.2026 | 13:00:33,799 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 25.06.2026 | 12:59:33,002 | 35 | 343,20 | |
| 35 | 343,20 | |||
| 35 | 343,20 | |||
| 25.06.2026 | 12:58:21,701 | 10 | 342,95 | |
| 10 | 342,95 | |||
| 10 | 342,95 | |||
| 25.06.2026 | 12:56:38,441 | 40 | 343,45 | |
| 40 | 343,45 | |||
| 40 | 343,45 | |||
| 25.06.2026 | 12:56:17,341 | 100 | 342,95 | |
| 100 | 342,95 | |||
| 100 | 342,95 | |||
| 25.06.2026 | 12:55:26,246 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 25.06.2026 | 12:55:26,193 | 14 | 343,40 | |
| 14 | 343,40 | |||
| 14 | 343,40 | |||
| 25.06.2026 | 12:55:09,758 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 25.06.2026 | 12:50:09,985 | 12 | 343,00 | |
| 12 | 343,00 | |||
| 12 | 343,00 | |||
| 25.06.2026 | 12:49:11,326 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 25.06.2026 | 12:48:04,479 | 50 | 342,75 | |
| 50 | 342,75 | |||
| 50 | 342,75 | |||
| 25.06.2026 | 12:47:38,354 | 40 | 342,95 | |
| 40 | 342,95 | |||
| 40 | 342,95 | |||
| 25.06.2026 | 12:43:42,784 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 25.06.2026 | 12:41:56,826 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 25.06.2026 | 12:40:57,352 | 3 | 343,25 | |
| 3 | 343,25 | |||
| 3 | 343,25 | |||
| 25.06.2026 | 12:37:16,659 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 25.06.2026 | 12:35:15,447 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 25.06.2026 | 12:35:10,729 | 65 | 342,75 | |
| 65 | 342,75 | |||
| 65 | 342,75 | |||
| 25.06.2026 | 12:34:23,079 | 9 | 342,65 | |
| 9 | 342,65 | |||
| 9 | 342,65 | |||
| 25.06.2026 | 12:31:19,557 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 25.06.2026 | 12:30:17,988 | 100 | 342,75 | |
| 100 | 342,75 | |||
| 100 | 342,75 | |||
| 25.06.2026 | 12:28:34,662 | 11 | 342,75 | |
| 11 | 342,75 | |||
| 11 | 342,75 | |||
| 25.06.2026 | 12:26:25,846 | 20 | 343,25 | |
| 20 | 343,25 | |||
| 20 | 343,25 | |||
| 25.06.2026 | 12:25:29,912 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 25.06.2026 | 12:24:37,357 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 25.06.2026 | 12:21:57,947 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 25.06.2026 | 12:21:13,395 | 78 | 342,65 | |
| 78 | 342,65 | |||
| 78 | 342,65 | |||
| 25.06.2026 | 12:20:58,722 | 150 | 342,70 | |
| 150 | 342,70 | |||
| 150 | 342,70 | |||
| 25.06.2026 | 12:19:51,785 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 25.06.2026 | 12:19:41,162 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 25.06.2026 | 12:18:27,880 | 25 | 343,50 | |
| 25 | 343,50 | |||
| 25 | 343,50 | |||
| 25.06.2026 | 12:17:07,277 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 25.06.2026 | 12:15:55,344 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 25.06.2026 | 12:12:09,259 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 25.06.2026 | 12:12:05,105 | 12 | 343,40 | |
| 12 | 343,40 | |||
| 12 | 343,40 | |||
| 25.06.2026 | 12:11:56,749 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 25.06.2026 | 12:11:30,551 | 5 | 343,35 | |
| 5 | 343,35 | |||
| 5 | 343,35 | |||
| 25.06.2026 | 12:10:32,003 | 12 | 343,15 | |
| 12 | 343,15 | |||
| 12 | 343,15 | |||
| 25.06.2026 | 12:09:24,097 | 12 | 342,85 | |
| 12 | 342,85 | |||
| 12 | 342,85 | |||
| 25.06.2026 | 12:07:52,659 | 36 | 342,75 | |
| 36 | 342,75 | |||
| 36 | 342,75 | |||
| 25.06.2026 | 12:05:20,778 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 25.06.2026 | 12:05:14,744 | 236 | 342,40 | |
| 236 | 342,40 | |||
| 236 | 342,40 | |||
| 25.06.2026 | 12:05:04,336 | 55 | 342,25 | |
| 55 | 342,25 | |||
| 55 | 342,25 | |||
| 25.06.2026 | 12:03:29,473 | 30 | 342,55 | |
| 30 | 342,55 | |||
| 30 | 342,55 | |||
| 25.06.2026 | 12:02:55,189 | 4 | 342,55 | |
| 4 | 342,55 | |||
| 4 | 342,55 | |||
| 25.06.2026 | 12:01:30,219 | 44 | 342,60 | |
| 44 | 342,60 | |||
| 44 | 342,60 | |||
| 25.06.2026 | 11:58:48,785 | 2 | 342,15 | |
| 2 | 342,15 | |||
| 2 | 342,15 | |||
| 25.06.2026 | 11:50:04,547 | 33 | 342,45 | |
| 33 | 342,45 | |||
| 33 | 342,45 | |||
| 25.06.2026 | 11:46:37,009 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 25.06.2026 | 11:45:48,327 | 4 | 342,25 | |
| 4 | 342,25 | |||
| 4 | 342,25 | |||
| 25.06.2026 | 11:44:38,446 | 84 | 342,55 | |
| 84 | 342,55 | |||
| 84 | 342,55 | |||
| 25.06.2026 | 11:43:48,070 | 10 | 342,55 | |
| 10 | 342,55 | |||
| 10 | 342,55 | |||
| 25.06.2026 | 11:39:58,591 | 5 | 342,45 | |
| 5 | 342,45 | |||
| 5 | 342,45 | |||
| 25.06.2026 | 11:39:30,284 | 13 | 342,70 | |
| 13 | 342,70 | |||
| 13 | 342,70 | |||
| 25.06.2026 | 11:35:50,116 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 25.06.2026 | 11:35:02,127 | 1 | 342,45 | |
| 1 | 342,45 | |||
| 1 | 342,45 | |||
| 25.06.2026 | 11:33:19,070 | 51 | 342,00 | |
| 51 | 342,00 | |||
| 1 | 342,00 | |||
| 50 | 342,00 | |||
| 25.06.2026 | 11:32:40,448 | 5 | 342,05 | |
| 5 | 342,05 | |||
| 5 | 342,05 | |||
| 25.06.2026 | 11:31:25,433 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 25.06.2026 | 11:31:17,115 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 25.06.2026 | 11:31:13,743 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 25.06.2026 | 11:31:03,028 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00