Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
1058
784,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 15:40:17,042 | 38 | 781,10 | |
| 38 | 781,10 | |||
| 38 | 781,10 | |||
| 23.10.2026 | 15:39:47,185 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 23.10.2026 | 15:39:34,591 | 15 | 779,40 | |
| 15 | 779,40 | |||
| 15 | 779,40 | |||
| 23.10.2026 | 15:39:31,284 | 15 | 780,00 | |
| 15 | 780,00 | |||
| 15 | 780,00 | |||
| 23.10.2026 | 15:39:03,984 | 100 | 778,70 | |
| 100 | 778,70 | |||
| 100 | 778,70 | |||
| 23.10.2026 | 15:38:01,521 | 10 | 772,90 | |
| 10 | 772,90 | |||
| 10 | 772,90 | |||
| 23.10.2026 | 15:37:57,262 | 3 | 773,60 | |
| 3 | 773,60 | |||
| 3 | 773,60 | |||
| 23.10.2026 | 15:37:35,649 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 23.10.2026 | 15:37:15,687 | 6 | 773,00 | |
| 6 | 773,00 | |||
| 6 | 773,00 | |||
| 23.10.2026 | 15:37:06,500 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 23.10.2026 | 15:37:02,663 | 12 | 772,50 | |
| 12 | 772,50 | |||
| 12 | 772,50 | |||
| 23.10.2026 | 15:37:01,964 | 6 | 773,20 | |
| 6 | 773,20 | |||
| 6 | 773,20 | |||
| 23.10.2026 | 15:36:38,730 | 4 | 775,20 | |
| 4 | 775,20 | |||
| 4 | 775,20 | |||
| 23.10.2026 | 15:36:32,166 | 13 | 775,00 | |
| 13 | 775,00 | |||
| 13 | 775,00 | |||
| 23.10.2026 | 15:35:40,646 | 6 | 772,00 | |
| 6 | 772,00 | |||
| 6 | 772,00 | |||
| 23.10.2026 | 15:35:06,218 | 4 | 774,80 | |
| 4 | 774,80 | |||
| 4 | 774,80 | |||
| 23.10.2026 | 15:34:39,684 | 1 | 772,40 | |
| 1 | 772,40 | |||
| 1 | 772,40 | |||
| 23.10.2026 | 15:34:33,109 | 8 | 773,90 | |
| 8 | 773,90 | |||
| 8 | 773,90 | |||
| 23.10.2026 | 15:33:31,640 | 10 | 772,20 | |
| 10 | 772,20 | |||
| 10 | 772,20 | |||
| 23.10.2026 | 15:33:14,616 | 30 | 772,90 | |
| 30 | 772,90 | |||
| 30 | 772,90 | |||
| 23.10.2026 | 15:33:13,704 | 25 | 773,00 | |
| 25 | 773,00 | |||
| 25 | 773,00 | |||
| 23.10.2026 | 15:32:57,707 | 1 | 773,90 | |
| 1 | 773,90 | |||
| 1 | 773,90 | |||
| 23.10.2026 | 15:32:36,747 | 45 | 776,20 | |
| 45 | 776,20 | |||
| 45 | 776,20 | |||
| 23.10.2026 | 15:32:33,583 | 2 | 775,40 | |
| 2 | 775,40 | |||
| 2 | 775,40 | |||
| 23.10.2026 | 15:32:32,595 | 32 | 775,00 | |
| 32 | 775,00 | |||
| 32 | 775,00 | |||
| 23.10.2026 | 15:32:04,080 | 80 | 771,50 | |
| 80 | 771,50 | |||
| 80 | 771,50 | |||
| 23.10.2026 | 15:31:23,239 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 23.10.2026 | 15:31:22,105 | 3 | 768,30 | |
| 3 | 768,30 | |||
| 3 | 768,30 | |||
| 23.10.2026 | 15:31:03,147 | 40 | 771,60 | |
| 4 | 771,60 | |||
| 40 | 771,60 | |||
| 33 | 771,60 | |||
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 23.10.2026 | 15:28:01,866 | 40 | 768,60 | |
| 40 | 768,60 | |||
| 38 | 768,60 | |||
| 2 | 768,60 | |||
| 23.10.2026 | 15:28:01,828 | 6 | 769,00 | |
| 2 | 769,00 | |||
| 4 | 769,00 | |||
| 6 | 769,00 | |||
| 23.10.2026 | 15:27:14,694 | 8 | 770,80 | |
| 8 | 770,80 | |||
| 8 | 770,80 | |||
| 23.10.2026 | 15:27:06,191 | 1 | 771,90 | |
| 1 | 771,90 | |||
| 1 | 771,90 | |||
| 23.10.2026 | 15:26:02,627 | 1 | 772,90 | |
| 1 | 772,90 | |||
| 1 | 772,90 | |||
| 23.10.2026 | 15:25:46,346 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 23.10.2026 | 15:23:27,193 | 3 | 772,70 | |
| 3 | 772,70 | |||
| 3 | 772,70 | |||
| 23.10.2026 | 15:23:21,758 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 23.10.2026 | 15:21:00,363 | 10 | 772,50 | |
| 10 | 772,50 | |||
| 10 | 772,50 | |||
| 23.10.2026 | 15:20:33,452 | 1 | 771,80 | |
| 1 | 771,80 | |||
| 1 | 771,80 | |||
| 23.10.2026 | 15:18:40,197 | 10 | 771,90 | |
| 10 | 771,90 | |||
| 10 | 771,90 | |||
| 23.10.2026 | 15:15:48,279 | 2 | 770,00 | |
| 2 | 770,00 | |||
| 2 | 770,00 | |||
| 23.10.2026 | 15:15:47,955 | 80 | 769,40 | |
| 80 | 769,40 | |||
| 80 | 769,40 | |||
| 23.10.2026 | 15:15:47,876 | 51 | 770,00 | |
| 51 | 770,00 | |||
| 15 | 770,00 | |||
| 10 | 770,00 | |||
| 1 | 770,00 | |||
| 3 | 770,00 | |||
| 3 | 770,00 | |||
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 2 | 770,00 | |||
| 2 | 770,00 | |||
| 13 | 770,00 | |||
| 23.10.2026 | 15:15:47,077 | 3 | 770,20 | |
| 3 | 770,20 | |||
| 3 | 770,20 | |||
| 23.10.2026 | 15:15:45,671 | 4 | 770,50 | |
| 4 | 770,50 | |||
| 4 | 770,50 | |||
| 23.10.2026 | 15:15:35,622 | 1 | 771,30 | |
| 1 | 771,30 | |||
| 1 | 771,30 | |||
| 23.10.2026 | 15:14:32,354 | 5 | 771,60 | |
| 5 | 771,60 | |||
| 5 | 771,60 | |||
| 23.10.2026 | 15:14:01,975 | 2 | 770,80 | |
| 2 | 770,80 | |||
| 2 | 770,80 | |||
| 23.10.2026 | 15:12:48,255 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 23.10.2026 | 15:12:47,437 | 5 | 772,30 | |
| 5 | 772,30 | |||
| 5 | 772,30 | |||
| 23.10.2026 | 15:12:17,263 | 40 | 773,30 | |
| 40 | 773,30 | |||
| 40 | 773,30 | |||
| 23.10.2026 | 15:12:08,191 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 23.10.2026 | 15:10:45,657 | 50 | 773,10 | |
| 50 | 773,10 | |||
| 50 | 773,10 | |||
| 23.10.2026 | 15:07:48,523 | 70 | 774,10 | |
| 70 | 774,10 | |||
| 70 | 774,10 | |||
| 23.10.2026 | 15:06:42,050 | 4 | 775,40 | |
| 4 | 775,40 | |||
| 4 | 775,40 | |||
| 23.10.2026 | 15:03:07,287 | 12 | 775,00 | |
| 12 | 775,00 | |||
| 12 | 775,00 | |||
| 23.10.2026 | 15:01:26,035 | 230 | 773,10 | |
| 230 | 773,10 | |||
| 230 | 773,10 | |||
| 23.10.2026 | 15:00:57,353 | 5 | 773,20 | |
| 5 | 773,20 | |||
| 5 | 773,20 | |||
| 23.10.2026 | 15:00:16,640 | 2 | 772,30 | |
| 2 | 772,30 | |||
| 2 | 772,30 | |||
| 23.10.2026 | 14:58:35,852 | 250 | 772,70 | |
| 250 | 772,70 | |||
| 250 | 772,70 | |||
| 23.10.2026 | 14:57:39,076 | 250 | 771,90 | |
| 250 | 771,90 | |||
| 250 | 771,90 | |||
| 23.10.2026 | 14:55:52,150 | 2 | 771,80 | |
| 2 | 771,80 | |||
| 2 | 771,80 | |||
| 23.10.2026 | 14:54:02,515 | 2 | 771,10 | |
| 2 | 771,10 | |||
| 2 | 771,10 | |||
| 23.10.2026 | 14:53:29,930 | 5 | 771,50 | |
| 5 | 771,50 | |||
| 5 | 771,50 | |||
| 23.10.2026 | 14:53:23,307 | 1 | 771,50 | |
| 1 | 771,50 | |||
| 1 | 771,50 | |||
| 23.10.2026 | 14:52:27,331 | 3 | 771,60 | |
| 3 | 771,60 | |||
| 3 | 771,60 | |||
| 23.10.2026 | 14:52:17,764 | 1 | 772,20 | |
| 1 | 772,20 | |||
| 1 | 772,20 | |||
| 23.10.2026 | 14:51:43,961 | 4 | 771,00 | |
| 4 | 771,00 | |||
| 4 | 771,00 | |||
| 23.10.2026 | 14:51:29,098 | 2 | 771,90 | |
| 2 | 771,90 | |||
| 2 | 771,90 | |||
| 23.10.2026 | 14:51:28,576 | 20 | 771,20 | |
| 20 | 771,20 | |||
| 20 | 771,20 | |||
| 23.10.2026 | 14:50:43,007 | 24 | 770,80 | |
| 24 | 770,80 | |||
| 24 | 770,80 | |||
| 23.10.2026 | 14:49:23,567 | 1 | 771,10 | |
| 1 | 771,10 | |||
| 1 | 771,10 | |||
| 23.10.2026 | 14:48:58,138 | 10 | 772,00 | |
| 10 | 772,00 | |||
| 10 | 772,00 | |||
| 23.10.2026 | 14:47:30,134 | 2 | 771,00 | |
| 2 | 771,00 | |||
| 2 | 771,00 | |||
| 23.10.2026 | 14:44:59,354 | 10 | 771,00 | |
| 10 | 771,00 | |||
| 10 | 771,00 | |||
| 23.10.2026 | 14:44:41,280 | 100 | 770,50 | |
| 100 | 770,50 | |||
| 100 | 770,50 | |||
| 23.10.2026 | 14:43:43,109 | 22 | 772,40 | |
| 22 | 772,40 | |||
| 22 | 772,40 | |||
| 23.10.2026 | 14:43:11,812 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 23.10.2026 | 14:42:10,014 | 5 | 773,30 | |
| 5 | 773,30 | |||
| 5 | 773,30 | |||
| 23.10.2026 | 14:42:00,519 | 2 | 772,40 | |
| 2 | 772,40 | |||
| 2 | 772,40 | |||
| 23.10.2026 | 14:41:36,984 | 14 | 773,30 | |
| 10 | 773,30 | |||
| 4 | 773,30 | |||
| 14 | 773,30 | |||
| 23.10.2026 | 14:41:35,268 | 5 | 772,40 | |
| 5 | 772,40 | |||
| 5 | 772,40 | |||
| 23.10.2026 | 14:41:35,154 | 3 | 772,40 | |
| 3 | 772,40 | |||
| 3 | 772,40 | |||
| 23.10.2026 | 14:40:59,381 | 1 | 772,80 | |
| 1 | 772,80 | |||
| 1 | 772,80 | |||
| 23.10.2026 | 14:40:44,364 | 1 | 772,80 | |
| 1 | 772,80 | |||
| 1 | 772,80 | |||
| 23.10.2026 | 14:40:41,604 | 5 | 772,80 | |
| 5 | 772,80 | |||
| 5 | 772,80 | |||
| 23.10.2026 | 14:36:20,419 | 15 | 773,60 | |
| 15 | 773,60 | |||
| 15 | 773,60 | |||
| 23.10.2026 | 14:35:37,529 | 1 | 773,30 | |
| 1 | 773,30 | |||
| 1 | 773,30 | |||
| 23.10.2026 | 14:35:23,328 | 10 | 773,40 | |
| 10 | 773,40 | |||
| 10 | 773,40 | |||
| 23.10.2026 | 14:34:58,476 | 3 | 772,60 | |
| 3 | 772,60 | |||
| 3 | 772,60 | |||
| 23.10.2026 | 14:32:34,598 | 15 | 774,60 | |
| 15 | 774,60 | |||
| 15 | 774,60 | |||
| 23.10.2026 | 14:32:21,123 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 23.10.2026 | 14:32:20,590 | 10 | 773,50 | |
| 10 | 773,50 | |||
| 10 | 773,50 | |||
| 23.10.2026 | 14:32:08,146 | 5 | 773,60 | |
| 5 | 773,60 | |||
| 5 | 773,60 | |||
| 23.10.2026 | 14:30:33,978 | 10 | 774,30 | |
| 10 | 774,30 | |||
| 10 | 774,30 | |||
| 23.10.2026 | 14:30:30,203 | 1 | 775,20 | |
| 1 | 775,20 | |||
| 1 | 775,20 | |||
| 23.10.2026 | 14:26:27,140 | 1 | 776,60 | |
| 1 | 776,60 | |||
| 1 | 776,60 | |||
| 23.10.2026 | 14:26:18,495 | 7 | 776,60 | |
| 7 | 776,60 | |||
| 7 | 776,60 | |||
| 23.10.2026 | 14:24:31,628 | 1 | 776,30 | |
| 1 | 776,30 | |||
| 1 | 776,30 | |||
| 23.10.2026 | 14:24:20,179 | 20 | 775,40 | |
| 20 | 775,40 | |||
| 20 | 775,40 | |||
| 23.10.2026 | 14:22:49,948 | 3 | 776,50 | |
| 3 | 776,50 | |||
| 3 | 776,50 | |||
| 23.10.2026 | 14:22:07,610 | 3 | 776,00 | |
| 3 | 776,00 | |||
| 3 | 776,00 | |||
| 23.10.2026 | 14:21:34,920 | 1 | 776,00 | |
| 1 | 776,00 | |||
| 1 | 776,00 | |||
| 23.10.2026 | 14:21:32,462 | 3 | 776,70 | |
| 3 | 776,70 | |||
| 3 | 776,70 | |||
| 23.10.2026 | 14:21:15,129 | 5 | 776,80 | |
| 5 | 776,80 | |||
| 5 | 776,80 | |||
| 23.10.2026 | 14:20:45,485 | 10 | 776,40 | |
| 10 | 776,40 | |||
| 10 | 776,40 | |||
| 23.10.2026 | 14:20:26,211 | 20 | 776,40 | |
| 20 | 776,40 | |||
| 20 | 776,40 | |||
| 23.10.2026 | 14:20:05,612 | 35 | 776,30 | |
| 35 | 776,30 | |||
| 35 | 776,30 | |||
| 23.10.2026 | 14:19:23,102 | 3 | 776,20 | |
| 3 | 776,20 | |||
| 3 | 776,20 | |||
| 23.10.2026 | 14:18:11,607 | 29 | 774,40 | |
| 29 | 774,40 | |||
| 29 | 774,40 | |||
| 23.10.2026 | 14:17:57,247 | 5 | 774,40 | |
| 5 | 774,40 | |||
| 5 | 774,40 | |||
| 23.10.2026 | 14:17:37,350 | 1 | 773,10 | |
| 1 | 773,10 | |||
| 1 | 773,10 | |||
| 23.10.2026 | 14:17:18,008 | 3 | 773,70 | |
| 3 | 773,70 | |||
| 3 | 773,70 | |||
| 23.10.2026 | 14:16:06,154 | 5 | 774,50 | |
| 5 | 774,50 | |||
| 5 | 774,50 | |||
| 23.10.2026 | 14:13:13,926 | 105 | 773,90 | |
| 105 | 773,90 | |||
| 100 | 773,90 | |||
| 5 | 773,90 | |||
| 23.10.2026 | 14:13:05,491 | 105 | 773,80 | |
| 105 | 773,80 | |||
| 105 | 773,80 | |||
| 23.10.2026 | 14:11:54,486 | 1 | 772,90 | |
| 1 | 772,90 | |||
| 1 | 772,90 | |||
| 23.10.2026 | 14:10:38,543 | 20 | 773,00 | |
| 20 | 773,00 | |||
| 20 | 773,00 | |||
| 23.10.2026 | 14:10:11,620 | 234 | 773,80 | |
| 234 | 773,80 | |||
| 234 | 773,80 | |||
| 23.10.2026 | 14:09:34,642 | 86 | 774,00 | |
| 86 | 774,00 | |||
| 86 | 774,00 | |||
| 23.10.2026 | 14:09:32,377 | 50 | 774,50 | |
| 50 | 774,50 | |||
| 50 | 774,50 | |||
| 23.10.2026 | 14:08:59,295 | 3 | 774,70 | |
| 3 | 774,70 | |||
| 3 | 774,70 | |||
| 23.10.2026 | 14:08:01,855 | 5 | 774,90 | |
| 5 | 774,90 | |||
| 5 | 774,90 | |||
| 23.10.2026 | 14:07:25,384 | 3 | 775,00 | |
| 3 | 775,00 | |||
| 3 | 775,00 | |||
| 23.10.2026 | 14:06:51,769 | 1 | 776,30 | |
| 1 | 776,30 | |||
| 1 | 776,30 | |||
| 23.10.2026 | 14:03:20,558 | 1 | 776,10 | |
| 1 | 776,10 | |||
| 1 | 776,10 | |||
| 23.10.2026 | 14:00:36,134 | 4 | 776,70 | |
| 4 | 776,70 | |||
| 4 | 776,70 | |||
| 23.10.2026 | 13:59:33,014 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 23.10.2026 | 13:57:45,733 | 6 | 778,00 | |
| 6 | 778,00 | |||
| 6 | 778,00 | |||
| 23.10.2026 | 13:56:41,501 | 20 | 777,90 | |
| 20 | 777,90 | |||
| 20 | 777,90 | |||
| 23.10.2026 | 13:56:26,740 | 10 | 778,30 | |
| 10 | 778,30 | |||
| 10 | 778,30 | |||
| 23.10.2026 | 13:54:48,944 | 1 | 777,40 | |
| 1 | 777,40 | |||
| 1 | 777,40 | |||
| 23.10.2026 | 13:52:07,675 | 1 | 778,20 | |
| 1 | 778,20 | |||
| 1 | 778,20 | |||
| 23.10.2026 | 13:49:33,958 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 23.10.2026 | 13:47:14,062 | 1 | 776,50 | |
| 1 | 776,50 | |||
| 1 | 776,50 | |||
| 23.10.2026 | 13:45:59,571 | 1 | 775,30 | |
| 1 | 775,30 | |||
| 1 | 775,30 | |||
| 23.10.2026 | 13:45:18,746 | 1 | 776,00 | |
| 1 | 776,00 | |||
| 1 | 776,00 | |||
| 23.10.2026 | 13:44:54,362 | 7 | 776,30 | |
| 7 | 776,30 | |||
| 7 | 776,30 | |||
| 23.10.2026 | 13:44:25,301 | 5 | 775,30 | |
| 5 | 775,30 | |||
| 5 | 775,30 | |||
| 23.10.2026 | 13:43:46,540 | 2 | 775,80 | |
| 2 | 775,80 | |||
| 2 | 775,80 | |||
| 23.10.2026 | 13:43:25,775 | 9 | 774,40 | |
| 9 | 774,40 | |||
| 9 | 774,40 | |||
| 23.10.2026 | 13:43:13,382 | 1 | 776,40 | |
| 1 | 776,40 | |||
| 1 | 776,40 | |||
| 23.10.2026 | 13:42:17,482 | 10 | 773,30 | |
| 10 | 773,30 | |||
| 10 | 773,30 | |||
| 23.10.2026 | 13:41:59,843 | 1 | 775,10 | |
| 1 | 775,10 | |||
| 1 | 775,10 | |||
| 23.10.2026 | 13:40:47,920 | 10 | 775,00 | |
| 10 | 775,00 | |||
| 10 | 775,00 | |||
| 23.10.2026 | 13:38:31,558 | 8 | 774,30 | |
| 8 | 774,30 | |||
| 8 | 774,30 | |||
| 23.10.2026 | 13:38:14,846 | 80 | 774,20 | |
| 80 | 774,20 | |||
| 80 | 774,20 | |||
| 23.10.2026 | 13:36:18,695 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 23.10.2026 | 13:35:33,179 | 10 | 774,60 | |
| 10 | 774,60 | |||
| 10 | 774,60 | |||
| 23.10.2026 | 13:35:27,330 | 3 | 774,20 | |
| 3 | 774,20 | |||
| 3 | 774,20 | |||
| 23.10.2026 | 13:35:22,400 | 1 | 775,00 | |
| 1 | 775,00 | |||
| 1 | 775,00 | |||
| 23.10.2026 | 13:34:24,448 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 23.10.2026 | 13:34:10,011 | 12 | 774,30 | |
| 12 | 774,30 | |||
| 12 | 774,30 | |||
| 23.10.2026 | 13:34:05,384 | 1 | 774,40 | |
| 1 | 774,40 | |||
| 1 | 774,40 | |||
| 23.10.2026 | 13:33:38,201 | 1 | 773,50 | |
| 1 | 773,50 | |||
| 1 | 773,50 | |||
| 23.10.2026 | 13:32:57,582 | 3 | 772,10 | |
| 3 | 772,10 | |||
| 3 | 772,10 | |||
| 23.10.2026 | 13:32:44,064 | 1 | 773,30 | |
| 1 | 773,30 | |||
| 1 | 773,30 | |||
| 23.10.2026 | 13:32:23,883 | 3 | 772,30 | |
| 3 | 772,30 | |||
| 3 | 772,30 | |||
| 23.10.2026 | 13:32:03,062 | 100 | 770,50 | |
| 100 | 770,50 | |||
| 100 | 770,50 | |||
| 23.10.2026 | 13:31:54,247 | 10 | 770,40 | |
| 10 | 770,40 | |||
| 10 | 770,40 | |||
| 23.10.2026 | 13:30:56,982 | 3 | 771,00 | |
| 3 | 771,00 | |||
| 3 | 771,00 | |||
| 23.10.2026 | 13:30:04,467 | 3 | 772,00 | |
| 3 | 772,00 | |||
| 3 | 772,00 | |||
| 23.10.2026 | 13:29:39,173 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 23.10.2026 | 13:29:09,473 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 23.10.2026 | 13:28:24,270 | 1 | 772,90 | |
| 1 | 772,90 | |||
| 1 | 772,90 | |||
| 23.10.2026 | 13:26:18,729 | 3 | 773,30 | |
| 3 | 773,30 | |||
| 3 | 773,30 | |||
| 23.10.2026 | 13:26:16,111 | 3 | 772,60 | |
| 3 | 772,60 | |||
| 3 | 772,60 | |||
| 23.10.2026 | 13:24:29,528 | 20 | 771,90 | |
| 20 | 771,90 | |||
| 20 | 771,90 | |||
| 23.10.2026 | 13:24:14,595 | 4 | 772,90 | |
| 4 | 772,90 | |||
| 4 | 772,90 | |||
| 23.10.2026 | 13:21:42,494 | 10 | 774,30 | |
| 10 | 774,30 | |||
| 10 | 774,30 | |||
| 23.10.2026 | 13:19:19,419 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 23.10.2026 | 13:18:54,185 | 4 | 773,10 | |
| 4 | 773,10 | |||
| 4 | 773,10 | |||
| 23.10.2026 | 13:17:45,495 | 1 | 773,70 | |
| 1 | 773,70 | |||
| 1 | 773,70 | |||
| 23.10.2026 | 13:17:31,645 | 100 | 773,00 | |
| 100 | 773,00 | |||
| 100 | 773,00 | |||
| 23.10.2026 | 13:16:45,134 | 110 | 772,00 | |
| 110 | 772,00 | |||
| 110 | 772,00 | |||
| 23.10.2026 | 13:16:13,819 | 4 | 772,10 | |
| 4 | 772,10 | |||
| 4 | 772,10 | |||
| 23.10.2026 | 13:15:22,419 | 1 | 772,90 | |
| 1 | 772,90 | |||
| 1 | 772,90 | |||
| 23.10.2026 | 13:14:02,416 | 20 | 772,10 | |
| 20 | 772,10 | |||
| 20 | 772,10 | |||
| 23.10.2026 | 13:11:38,985 | 1 | 773,70 | |
| 1 | 773,70 | |||
| 1 | 773,70 | |||
| 23.10.2026 | 13:11:27,412 | 3 | 772,80 | |
| 1 | 772,80 | |||
| 3 | 772,80 | |||
| 2 | 772,80 | |||
| 23.10.2026 | 13:11:21,752 | 1 | 773,70 | |
| 1 | 773,70 | |||
| 1 | 773,70 | |||
| 23.10.2026 | 13:10:44,472 | 3 | 774,40 | |
| 3 | 774,40 | |||
| 3 | 774,40 | |||
| 23.10.2026 | 13:10:26,617 | 1 | 774,60 | |
| 1 | 774,60 | |||
| 1 | 774,60 | |||
| 23.10.2026 | 13:08:32,716 | 12 | 774,90 | |
| 12 | 774,90 | |||
| 12 | 774,90 | |||
| 23.10.2026 | 13:08:25,984 | 4 | 774,40 | |
| 4 | 774,40 | |||
| 4 | 774,40 | |||
| 23.10.2026 | 13:07:30,317 | 25 | 773,60 | |
| 25 | 773,60 | |||
| 25 | 773,60 | |||
| 23.10.2026 | 13:06:39,730 | 10 | 773,00 | |
| 10 | 773,00 | |||
| 10 | 773,00 | |||
| 23.10.2026 | 13:01:22,778 | 113 | 770,80 | |
| 113 | 770,80 | |||
| 113 | 770,80 | |||
| 23.10.2026 | 13:01:19,979 | 40 | 770,90 | |
| 40 | 770,90 | |||
| 40 | 770,90 | |||
| 23.10.2026 | 13:01:19,595 | 40 | 770,90 | |
| 40 | 770,90 | |||
| 40 | 770,90 | |||
| 23.10.2026 | 13:01:18,528 | 40 | 770,90 | |
| 40 | 770,90 | |||
| 40 | 770,90 | |||
| 23.10.2026 | 13:01:18,190 | 40 | 770,90 | |
| 40 | 770,90 | |||
| 40 | 770,90 | |||
| 23.10.2026 | 12:58:26,662 | 1 | 775,50 | |
| 1 | 775,50 | |||
| 1 | 775,50 | |||
| 23.10.2026 | 12:55:53,688 | 1 | 775,60 | |
| 1 | 775,60 | |||
| 1 | 775,60 | |||
| 23.10.2026 | 12:54:53,112 | 10 | 775,30 | |
| 10 | 775,30 | |||
| 10 | 775,30 | |||
| 23.10.2026 | 12:52:17,899 | 5 | 775,40 | |
| 5 | 775,40 | |||
| 5 | 775,40 | |||
| 23.10.2026 | 12:51:44,259 | 20 | 775,60 | |
| 20 | 775,60 | |||
| 20 | 775,60 | |||
| 23.10.2026 | 12:51:20,538 | 35 | 776,30 | |
| 35 | 776,30 | |||
| 35 | 776,30 | |||
| 23.10.2026 | 12:51:01,630 | 11 | 775,90 | |
| 11 | 775,90 | |||
| 11 | 775,90 | |||
| 23.10.2026 | 12:50:21,357 | 1 | 775,20 | |
| 1 | 775,20 | |||
| 1 | 775,20 | |||
| 23.10.2026 | 12:47:20,084 | 1 | 775,50 | |
| 1 | 775,50 | |||
| 1 | 775,50 | |||
| 23.10.2026 | 12:46:41,388 | 3 | 775,90 | |
| 3 | 775,90 | |||
| 3 | 775,90 | |||
| 23.10.2026 | 12:45:52,430 | 8 | 774,60 | |
| 8 | 774,60 | |||
| 8 | 774,60 | |||
| 23.10.2026 | 12:44:43,408 | 10 | 774,90 | |
| 10 | 774,90 | |||
| 10 | 774,90 | |||
| 23.10.2026 | 12:44:39,428 | 8 | 775,90 | |
| 8 | 775,90 | |||
| 8 | 775,90 | |||
| 23.10.2026 | 12:43:54,600 | 6 | 775,40 | |
| 6 | 775,40 | |||
| 6 | 775,40 | |||
| 23.10.2026 | 12:42:36,468 | 5 | 776,20 | |
| 5 | 776,20 | |||
| 5 | 776,20 | |||
| 23.10.2026 | 12:42:05,099 | 10 | 777,60 | |
| 10 | 777,60 | |||
| 10 | 777,60 | |||
| 23.10.2026 | 12:41:47,809 | 2 | 778,00 | |
| 2 | 778,00 | |||
| 2 | 778,00 | |||
| 23.10.2026 | 12:41:14,482 | 4 | 778,60 | |
| 4 | 778,60 | |||
| 4 | 778,60 | |||
| 23.10.2026 | 12:41:08,742 | 2 | 777,50 | |
| 2 | 777,50 | |||
| 2 | 777,50 | |||
| 23.10.2026 | 12:39:54,964 | 8 | 777,50 | |
| 6 | 777,50 | |||
| 2 | 777,50 | |||
| 8 | 777,50 | |||
| 23.10.2026 | 12:39:13,036 | 1 | 777,50 | |
| 1 | 777,50 | |||
| 1 | 777,50 | |||
| 23.10.2026 | 12:38:45,915 | 1 | 778,40 | |
| 1 | 778,40 | |||
| 1 | 778,40 | |||
| 23.10.2026 | 12:38:31,827 | 3 | 778,70 | |
| 3 | 778,70 | |||
| 3 | 778,70 | |||
| 23.10.2026 | 12:38:30,243 | 2 | 778,70 | |
| 2 | 778,70 | |||
| 2 | 778,70 | |||
| 23.10.2026 | 12:37:34,372 | 2 | 778,80 | |
| 2 | 778,80 | |||
| 2 | 778,80 | |||
| 23.10.2026 | 12:34:36,645 | 5 | 778,40 | |
| 5 | 778,40 | |||
| 5 | 778,40 | |||
| 23.10.2026 | 12:33:27,318 | 3 | 777,70 | |
| 3 | 777,70 | |||
| 3 | 777,70 | |||
| 23.10.2026 | 12:33:21,469 | 1 | 779,00 | |
| 1 | 779,00 | |||
| 1 | 779,00 | |||
| 23.10.2026 | 12:31:39,762 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 23.10.2026 | 12:30:48,285 | 11 | 777,30 | |
| 11 | 777,30 | |||
| 11 | 777,30 | |||
| 23.10.2026 | 12:29:06,943 | 2 | 777,90 | |
| 2 | 777,90 | |||
| 2 | 777,90 | |||
| 23.10.2026 | 12:27:40,139 | 1 | 779,00 | |
| 1 | 779,00 | |||
| 1 | 779,00 | |||
| 23.10.2026 | 12:27:26,193 | 15 | 779,40 | |
| 15 | 779,40 | |||
| 15 | 779,40 | |||
| 23.10.2026 | 12:26:05,134 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 23.10.2026 | 12:25:15,203 | 13 | 778,60 | |
| 13 | 778,60 | |||
| 13 | 778,60 | |||
| 23.10.2026 | 12:24:33,399 | 6 | 778,60 | |
| 6 | 778,60 | |||
| 6 | 778,60 | |||
| 23.10.2026 | 12:20:02,367 | 10 | 778,30 | |
| 10 | 778,30 | |||
| 10 | 778,30 | |||
| 23.10.2026 | 12:17:42,863 | 5 | 778,40 | |
| 5 | 778,40 | |||
| 5 | 778,40 | |||
| 23.10.2026 | 12:15:28,758 | 3 | 778,70 | |
| 3 | 778,70 | |||
| 3 | 778,70 | |||
| 23.10.2026 | 12:14:56,291 | 1 | 777,80 | |
| 1 | 777,80 | |||
| 1 | 777,80 | |||
| 23.10.2026 | 12:12:10,927 | 5 | 779,10 | |
| 5 | 779,10 | |||
| 5 | 779,10 | |||
| 23.10.2026 | 12:11:14,576 | 7 | 779,00 | |
| 7 | 779,00 | |||
| 7 | 779,00 | |||
| 23.10.2026 | 12:08:55,972 | 1 | 778,70 | |
| 1 | 778,70 | |||
| 1 | 778,70 | |||
| 23.10.2026 | 12:06:07,953 | 80 | 776,50 | |
| 80 | 776,50 | |||
| 80 | 776,50 | |||
| 23.10.2026 | 12:02:13,923 | 40 | 775,90 | |
| 40 | 775,90 | |||
| 40 | 775,90 | |||
| 23.10.2026 | 12:01:38,750 | 10 | 775,40 | |
| 10 | 775,40 | |||
| 10 | 775,40 | |||
| 23.10.2026 | 12:01:23,658 | 3 | 775,40 | |
| 3 | 775,40 | |||
| 3 | 775,40 | |||
| 23.10.2026 | 11:55:54,760 | 9 | 774,90 | |
| 7 | 774,90 | |||
| 9 | 774,90 | |||
| 2 | 774,90 | |||
| 23.10.2026 | 11:55:45,507 | 190 | 775,00 | |
| 25 | 775,00 | |||
| 165 | 775,00 | |||
| 190 | 775,00 | |||
| 23.10.2026 | 11:55:30,319 | 200 | 776,50 | |
| 200 | 776,50 | |||
| 200 | 776,50 | |||
| 23.10.2026 | 11:55:23,258 | 1 | 777,10 | |
| 1 | 777,10 | |||
| 1 | 777,10 | |||
| 23.10.2026 | 11:54:38,618 | 200 | 777,70 | |
| 7 | 777,70 | |||
| 200 | 777,70 | |||
| 193 | 777,70 | |||
| 23.10.2026 | 11:52:55,319 | 1 | 779,70 | |
| 1 | 779,70 | |||
| 1 | 779,70 | |||
| 23.10.2026 | 11:51:26,375 | 1 | 779,70 | |
| 1 | 779,70 | |||
| 1 | 779,70 | |||
| 23.10.2026 | 11:51:18,302 | 3 | 780,40 | |
| 3 | 780,40 | |||
| 3 | 780,40 | |||
| 23.10.2026 | 11:49:12,994 | 2 | 779,30 | |
| 2 | 779,30 | |||
| 2 | 779,30 | |||
| 23.10.2026 | 11:47:53,801 | 6 | 779,80 | |
| 6 | 779,80 | |||
| 6 | 779,80 | |||
| 23.10.2026 | 11:47:26,206 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 23.10.2026 | 11:47:10,900 | 3 | 780,10 | |
| 3 | 780,10 | |||
| 3 | 780,10 | |||
| 23.10.2026 | 11:46:55,784 | 7 | 780,20 | |
| 7 | 780,20 | |||
| 7 | 780,20 | |||
| 23.10.2026 | 11:45:49,479 | 25 | 779,80 | |
| 25 | 779,80 | |||
| 25 | 779,80 | |||
| 23.10.2026 | 11:45:12,078 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 23.10.2026 | 11:44:52,168 | 100 | 780,10 | |
| 100 | 780,10 | |||
| 100 | 780,10 | |||
| 23.10.2026 | 11:44:15,907 | 190 | 780,10 | |
| 190 | 780,10 | |||
| 190 | 780,10 | |||
| 23.10.2026 | 11:44:15,033 | 5 | 780,10 | |
| 5 | 780,10 | |||
| 5 | 780,10 | |||
| 23.10.2026 | 11:43:09,063 | 200 | 780,30 | |
| 200 | 780,30 | |||
| 200 | 780,30 | |||
| 23.10.2026 | 11:42:20,967 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 23.10.2026 | 11:40:44,962 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 23.10.2026 | 11:39:09,023 | 4 | 779,10 | |
| 4 | 779,10 | |||
| 4 | 779,10 | |||
| 23.10.2026 | 11:38:54,274 | 16 | 778,30 | |
| 16 | 778,30 | |||
| 16 | 778,30 | |||
| 23.10.2026 | 11:38:12,377 | 25 | 778,90 | |
| 25 | 778,90 | |||
| 25 | 778,90 | |||
| 23.10.2026 | 11:36:50,185 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 23.10.2026 | 11:36:10,322 | 6 | 778,00 | |
| 6 | 778,00 | |||
| 6 | 778,00 | |||
| 23.10.2026 | 11:35:46,048 | 53 | 778,00 | |
| 53 | 778,00 | |||
| 53 | 778,00 | |||
| 23.10.2026 | 11:35:38,458 | 84 | 778,10 | |
| 84 | 778,10 | |||
| 84 | 778,10 | |||
| 23.10.2026 | 11:35:01,759 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 23.10.2026 | 11:34:21,863 | 50 | 778,90 | |
| 3 | 778,90 | |||
| 47 | 778,90 | |||
| 50 | 778,90 | |||
| 23.10.2026 | 11:33:28,186 | 5 | 779,30 | |
| 5 | 779,30 | |||
| 5 | 779,30 | |||
| 23.10.2026 | 11:32:20,887 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 23.10.2026 | 11:31:50,769 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 23.10.2026 | 11:30:16,366 | 10 | 779,90 | |
| 10 | 779,90 | |||
| 10 | 779,90 | |||
| 23.10.2026 | 11:27:24,177 | 76 | 778,90 | |
| 76 | 778,90 | |||
| 76 | 778,90 | |||
| 23.10.2026 | 11:27:24,170 | 1 | 779,00 | |
| 1 | 779,00 | |||
| 1 | 779,00 | |||
| 23.10.2026 | 11:25:28,212 | 105 | 779,40 | |
| 5 | 779,40 | |||
| 105 | 779,40 | |||
| 100 | 779,40 | |||
| 23.10.2026 | 11:25:28,104 | 27 | 780,00 | |
| 5 | 780,00 | |||
| 3 | 780,00 | |||
| 1 | 780,00 | |||
| 27 | 780,00 | |||
| 13 | 780,00 | |||
| 5 | 780,00 | |||
| 23.10.2026 | 11:23:29,767 | 110 | 780,90 | |
| 30 | 780,90 | |||
| 103 | 780,90 | |||
| 80 | 780,90 | |||
| 3 | 780,90 | |||
| 4 | 780,90 | |||
| 23.10.2026 | 11:23:10,959 | 5 | 783,20 | |
| 5 | 783,20 | |||
| 5 | 783,20 | |||
| 23.10.2026 | 11:22:46,216 | 2 | 783,20 | |
| 2 | 783,20 | |||
| 2 | 783,20 | |||
| 23.10.2026 | 11:22:16,732 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 23.10.2026 | 11:21:59,453 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 23.10.2026 | 11:21:58,879 | 25 | 782,70 | |
| 25 | 782,70 | |||
| 25 | 782,70 | |||
| 23.10.2026 | 11:21:37,231 | 1 | 782,80 | |
| 1 | 782,80 | |||
| 1 | 782,80 | |||
| 23.10.2026 | 11:20:12,287 | 7 | 783,10 | |
| 7 | 783,10 | |||
| 7 | 783,10 | |||
| 23.10.2026 | 11:19:30,125 | 4 | 784,20 | |
| 4 | 784,20 | |||
| 4 | 784,20 | |||
| 23.10.2026 | 11:18:39,820 | 6 | 783,80 | |
| 6 | 783,80 | |||
| 6 | 783,80 | |||
| 23.10.2026 | 11:18:04,014 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 23.10.2026 | 11:17:15,966 | 4 | 783,70 | |
| 4 | 783,70 | |||
| 4 | 783,70 | |||
| 23.10.2026 | 11:15:23,931 | 2 | 783,80 | |
| 2 | 783,80 | |||
| 2 | 783,80 | |||
| 23.10.2026 | 11:14:51,943 | 2 | 782,80 | |
| 2 | 782,80 | |||
| 2 | 782,80 | |||
| 23.10.2026 | 11:14:05,724 | 10 | 782,80 | |
| 10 | 782,80 | |||
| 10 | 782,80 | |||
| 23.10.2026 | 11:12:28,412 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 23.10.2026 | 11:11:47,473 | 7 | 784,10 | |
| 7 | 784,10 | |||
| 7 | 784,10 | |||
| 23.10.2026 | 11:09:51,249 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 23.10.2026 | 11:09:48,089 | 8 | 784,90 | |
| 8 | 784,90 | |||
| 8 | 784,90 | |||
| 23.10.2026 | 11:09:47,592 | 3 | 784,90 | |
| 3 | 784,90 | |||
| 3 | 784,90 | |||
| 23.10.2026 | 11:08:37,299 | 9 | 785,00 | |
| 4 | 785,00 | |||
| 9 | 785,00 | |||
| 5 | 785,00 | |||
| 23.10.2026 | 11:08:35,827 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 23.10.2026 | 11:06:13,472 | 2 | 785,50 | |
| 2 | 785,50 | |||
| 2 | 785,50 | |||
| 23.10.2026 | 11:03:17,106 | 3 | 786,80 | |
| 3 | 786,80 | |||
| 3 | 786,80 | |||
| 23.10.2026 | 11:02:26,402 | 35 | 786,10 | |
| 35 | 786,10 | |||
| 35 | 786,10 | |||
| 23.10.2026 | 11:01:32,868 | 1 | 785,80 | |
| 1 | 785,80 | |||
| 1 | 785,80 | |||
| 23.10.2026 | 11:01:30,873 | 35 | 785,30 | |
| 35 | 785,30 | |||
| 35 | 785,30 | |||
| 23.10.2026 | 11:01:07,434 | 10 | 786,10 | |
| 10 | 786,10 | |||
| 10 | 786,10 | |||
| 23.10.2026 | 10:59:36,698 | 10 | 786,60 | |
| 10 | 786,60 | |||
| 10 | 786,60 | |||
| 23.10.2026 | 10:57:49,213 | 25 | 787,00 | |
| 25 | 787,00 | |||
| 25 | 787,00 | |||
| 23.10.2026 | 10:57:30,936 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 23.10.2026 | 10:56:36,142 | 5 | 787,00 | |
| 5 | 787,00 | |||
| 5 | 787,00 | |||
| 23.10.2026 | 10:55:02,791 | 231 | 786,50 | |
| 231 | 786,50 | |||
| 231 | 786,50 | |||
| 23.10.2026 | 10:54:33,051 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 23.10.2026 | 10:54:24,520 | 5 | 786,40 | |
| 5 | 786,40 | |||
| 5 | 786,40 | |||
| 23.10.2026 | 10:53:56,495 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 23.10.2026 | 10:53:26,610 | 29 | 786,20 | |
| 29 | 786,20 | |||
| 29 | 786,20 | |||
| 23.10.2026 | 10:51:14,570 | 9 | 786,40 | |
| 9 | 786,40 | |||
| 9 | 786,40 | |||
| 23.10.2026 | 10:50:45,867 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 23.10.2026 | 10:47:12,741 | 3 | 787,40 | |
| 3 | 787,40 | |||
| 3 | 787,40 | |||
| 23.10.2026 | 10:46:14,777 | 2 | 787,40 | |
| 2 | 787,40 | |||
| 2 | 787,40 | |||
| 23.10.2026 | 10:46:10,998 | 2 | 787,40 | |
| 2 | 787,40 | |||
| 2 | 787,40 | |||
| 23.10.2026 | 10:44:57,198 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 23.10.2026 | 10:44:13,260 | 2 | 787,70 | |
| 2 | 787,70 | |||
| 2 | 787,70 | |||
| 23.10.2026 | 10:43:03,429 | 3 | 786,90 | |
| 3 | 786,90 | |||
| 3 | 786,90 | |||
| 23.10.2026 | 10:42:23,598 | 250 | 788,10 | |
| 250 | 788,10 | |||
| 250 | 788,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00