ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1090
1411
1628,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:53:35,684 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 15:49:56,644 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 03.07.2026 | 15:48:59,919 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 03.07.2026 | 15:47:49,455 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 03.07.2026 | 15:47:02,972 | 3 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 03.07.2026 | 15:46:51,764 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 03.07.2026 | 15:46:41,591 | 10 | 1 634,40 | |
| 10 | 1 634,40 | |||
| 10 | 1 634,40 | |||
| 03.07.2026 | 15:46:08,711 | 9 | 1 635,60 | |
| 9 | 1 635,60 | |||
| 9 | 1 635,60 | |||
| 03.07.2026 | 15:45:40,625 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 03.07.2026 | 15:45:29,435 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 03.07.2026 | 15:45:28,077 | 2 | 1 635,40 | |
| 2 | 1 635,40 | |||
| 2 | 1 635,40 | |||
| 03.07.2026 | 15:44:46,773 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 03.07.2026 | 15:43:49,365 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 03.07.2026 | 15:43:35,026 | 2 | 1 635,20 | |
| 2 | 1 635,20 | |||
| 2 | 1 635,20 | |||
| 03.07.2026 | 15:42:41,297 | 36 | 1 635,00 | |
| 36 | 1 635,00 | |||
| 36 | 1 635,00 | |||
| 03.07.2026 | 15:42:17,720 | 2 | 1 634,40 | |
| 2 | 1 634,40 | |||
| 2 | 1 634,40 | |||
| 03.07.2026 | 15:41:29,524 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 03.07.2026 | 15:41:02,761 | 3 | 1 632,80 | |
| 3 | 1 632,80 | |||
| 3 | 1 632,80 | |||
| 03.07.2026 | 15:40:57,951 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 03.07.2026 | 15:40:47,311 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 03.07.2026 | 15:39:48,029 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 03.07.2026 | 15:39:27,757 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 03.07.2026 | 15:39:10,063 | 11 | 1 633,00 | |
| 11 | 1 633,00 | |||
| 11 | 1 633,00 | |||
| 03.07.2026 | 15:38:16,474 | 10 | 1 632,40 | |
| 10 | 1 632,40 | |||
| 10 | 1 632,40 | |||
| 03.07.2026 | 15:38:10,795 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 03.07.2026 | 15:37:56,011 | 2 | 1 632,20 | |
| 2 | 1 632,20 | |||
| 2 | 1 632,20 | |||
| 03.07.2026 | 15:37:20,809 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 03.07.2026 | 15:36:18,887 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 03.07.2026 | 15:36:12,041 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 03.07.2026 | 15:34:48,512 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 03.07.2026 | 15:34:29,251 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 03.07.2026 | 15:33:14,121 | 3 | 1 632,40 | |
| 3 | 1 632,40 | |||
| 3 | 1 632,40 | |||
| 03.07.2026 | 15:33:05,718 | 2 | 1 632,20 | |
| 2 | 1 632,20 | |||
| 2 | 1 632,20 | |||
| 03.07.2026 | 15:31:02,750 | 3 | 1 632,80 | |
| 3 | 1 632,80 | |||
| 3 | 1 632,80 | |||
| 03.07.2026 | 15:30:57,822 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 03.07.2026 | 15:30:33,448 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 03.07.2026 | 15:30:30,578 | 3 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 03.07.2026 | 15:29:26,382 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 03.07.2026 | 15:28:49,607 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 15:26:32,806 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 15:26:06,621 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 15:25:47,587 | 22 | 1 628,00 | |
| 22 | 1 628,00 | |||
| 22 | 1 628,00 | |||
| 03.07.2026 | 15:25:02,389 | 74 | 1 627,20 | |
| 74 | 1 627,20 | |||
| 74 | 1 627,20 | |||
| 03.07.2026 | 15:25:01,618 | 34 | 1 627,80 | |
| 34 | 1 627,80 | |||
| 34 | 1 627,80 | |||
| 03.07.2026 | 15:24:40,017 | 21 | 1 627,80 | |
| 21 | 1 627,80 | |||
| 21 | 1 627,80 | |||
| 03.07.2026 | 15:24:01,632 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 15:22:37,896 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 03.07.2026 | 15:20:29,475 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 15:20:27,567 | 15 | 1 627,60 | |
| 15 | 1 627,60 | |||
| 15 | 1 627,60 | |||
| 03.07.2026 | 15:20:18,804 | 6 | 1 627,60 | |
| 6 | 1 627,60 | |||
| 6 | 1 627,60 | |||
| 03.07.2026 | 15:20:09,482 | 2 | 1 627,80 | |
| 2 | 1 627,80 | |||
| 2 | 1 627,80 | |||
| 03.07.2026 | 15:18:58,960 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 15:17:32,810 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 03.07.2026 | 15:17:16,974 | 10 | 1 628,20 | |
| 10 | 1 628,20 | |||
| 10 | 1 628,20 | |||
| 03.07.2026 | 15:17:12,705 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 15:15:16,808 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 15:12:36,117 | 7 | 1 626,60 | |
| 7 | 1 626,60 | |||
| 7 | 1 626,60 | |||
| 03.07.2026 | 15:12:33,079 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 03.07.2026 | 15:12:20,075 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 15:11:50,715 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 03.07.2026 | 15:10:33,746 | 15 | 1 626,20 | |
| 15 | 1 626,20 | |||
| 15 | 1 626,20 | |||
| 03.07.2026 | 15:08:01,171 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 15:07:38,253 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 15:06:06,224 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 15:05:18,002 | 2 | 1 625,40 | |
| 2 | 1 625,40 | |||
| 2 | 1 625,40 | |||
| 03.07.2026 | 15:05:17,942 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 15:04:05,960 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 03.07.2026 | 15:02:17,348 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 15:02:00,234 | 4 | 1 627,20 | |
| 4 | 1 627,20 | |||
| 4 | 1 627,20 | |||
| 03.07.2026 | 15:00:36,883 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 03.07.2026 | 15:00:31,529 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 15:00:01,553 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 14:59:49,048 | 5 | 1 627,80 | |
| 5 | 1 627,80 | |||
| 5 | 1 627,80 | |||
| 03.07.2026 | 14:57:10,006 | 15 | 1 627,60 | |
| 15 | 1 627,60 | |||
| 15 | 1 627,60 | |||
| 03.07.2026 | 14:56:54,470 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 03.07.2026 | 14:55:53,930 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 14:54:58,481 | 2 | 1 626,60 | |
| 2 | 1 626,60 | |||
| 2 | 1 626,60 | |||
| 03.07.2026 | 14:53:58,846 | 10 | 1 626,40 | |
| 10 | 1 626,40 | |||
| 10 | 1 626,40 | |||
| 03.07.2026 | 14:53:18,904 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 03.07.2026 | 14:52:58,588 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 03.07.2026 | 14:50:33,500 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 14:49:47,600 | 2 | 1 627,60 | |
| 2 | 1 627,60 | |||
| 2 | 1 627,60 | |||
| 03.07.2026 | 14:49:06,305 | 11 | 1 627,20 | |
| 11 | 1 627,20 | |||
| 11 | 1 627,20 | |||
| 03.07.2026 | 14:48:40,843 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 14:48:02,993 | 3 | 1 627,40 | |
| 3 | 1 627,40 | |||
| 3 | 1 627,40 | |||
| 03.07.2026 | 14:48:02,896 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 03.07.2026 | 14:47:30,199 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 14:46:33,556 | 1 | 1 627,20 | |
| 1 | 1 627,20 | |||
| 1 | 1 627,20 | |||
| 03.07.2026 | 14:45:56,042 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 14:45:53,115 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 03.07.2026 | 14:45:26,594 | 5 | 1 626,40 | |
| 5 | 1 626,40 | |||
| 5 | 1 626,40 | |||
| 03.07.2026 | 14:43:42,511 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 14:43:24,248 | 5 | 1 628,80 | |
| 5 | 1 628,80 | |||
| 5 | 1 628,80 | |||
| 03.07.2026 | 14:42:54,733 | 25 | 1 629,40 | |
| 25 | 1 629,40 | |||
| 25 | 1 629,40 | |||
| 03.07.2026 | 14:42:13,762 | 2 | 1 629,40 | |
| 2 | 1 629,40 | |||
| 2 | 1 629,40 | |||
| 03.07.2026 | 14:42:07,134 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 14:41:44,025 | 2 | 1 628,40 | |
| 2 | 1 628,40 | |||
| 2 | 1 628,40 | |||
| 03.07.2026 | 14:41:16,496 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 14:40:09,743 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 14:40:04,193 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 03.07.2026 | 14:39:40,885 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 14:39:28,259 | 8 | 1 628,60 | |
| 8 | 1 628,60 | |||
| 8 | 1 628,60 | |||
| 03.07.2026 | 14:39:01,702 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 14:36:16,515 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 14:35:35,926 | 2 | 1 629,60 | |
| 2 | 1 629,60 | |||
| 2 | 1 629,60 | |||
| 03.07.2026 | 14:35:02,846 | 3 | 1 630,20 | |
| 3 | 1 630,20 | |||
| 3 | 1 630,20 | |||
| 03.07.2026 | 14:34:37,641 | 2 | 1 631,20 | |
| 2 | 1 631,20 | |||
| 2 | 1 631,20 | |||
| 03.07.2026 | 14:34:34,029 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 03.07.2026 | 14:33:59,178 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 03.07.2026 | 14:32:11,152 | 22 | 1 629,20 | |
| 22 | 1 629,20 | |||
| 22 | 1 629,20 | |||
| 03.07.2026 | 14:31:00,882 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 14:30:34,169 | 2 | 1 628,60 | |
| 2 | 1 628,60 | |||
| 2 | 1 628,60 | |||
| 03.07.2026 | 14:30:18,359 | 3 | 1 629,20 | |
| 3 | 1 629,20 | |||
| 3 | 1 629,20 | |||
| 03.07.2026 | 14:30:11,464 | 10 | 1 628,40 | |
| 10 | 1 628,40 | |||
| 10 | 1 628,40 | |||
| 03.07.2026 | 14:30:03,800 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 14:30:01,031 | 8 | 1 629,20 | |
| 8 | 1 629,20 | |||
| 8 | 1 629,20 | |||
| 03.07.2026 | 14:29:24,643 | 17 | 1 627,80 | |
| 17 | 1 627,80 | |||
| 17 | 1 627,80 | |||
| 03.07.2026 | 14:29:15,898 | 3 | 1 627,80 | |
| 3 | 1 627,80 | |||
| 3 | 1 627,80 | |||
| 03.07.2026 | 14:29:13,356 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 14:28:06,685 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 14:27:32,464 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 14:27:08,803 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 14:26:52,662 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 14:26:16,518 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 14:26:16,460 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 14:25:26,376 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 14:24:12,929 | 8 | 1 630,00 | |
| 8 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 03.07.2026 | 14:23:12,301 | 10 | 1 630,40 | |
| 10 | 1 630,40 | |||
| 10 | 1 630,40 | |||
| 03.07.2026 | 14:22:52,007 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 03.07.2026 | 14:22:43,640 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 03.07.2026 | 14:22:12,237 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 03.07.2026 | 14:21:56,398 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 03.07.2026 | 14:20:38,843 | 2 | 1 632,60 | |
| 2 | 1 632,60 | |||
| 2 | 1 632,60 | |||
| 03.07.2026 | 14:20:35,774 | 4 | 1 632,20 | |
| 4 | 1 632,20 | |||
| 4 | 1 632,20 | |||
| 03.07.2026 | 14:20:18,972 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 03.07.2026 | 14:19:37,113 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 03.07.2026 | 14:19:02,789 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 03.07.2026 | 14:18:50,532 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 03.07.2026 | 14:18:18,221 | 4 | 1 635,60 | |
| 4 | 1 635,60 | |||
| 4 | 1 635,60 | |||
| 03.07.2026 | 14:17:28,637 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 03.07.2026 | 14:17:07,009 | 13 | 1 634,20 | |
| 13 | 1 634,20 | |||
| 13 | 1 634,20 | |||
| 03.07.2026 | 14:16:51,648 | 3 | 1 635,20 | |
| 3 | 1 635,20 | |||
| 3 | 1 635,20 | |||
| 03.07.2026 | 14:16:13,050 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 03.07.2026 | 14:14:55,604 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 03.07.2026 | 14:14:31,601 | 3 | 1 635,20 | |
| 3 | 1 635,20 | |||
| 3 | 1 635,20 | |||
| 03.07.2026 | 14:13:44,945 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 03.07.2026 | 14:13:40,340 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 03.07.2026 | 14:13:29,735 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 03.07.2026 | 14:13:05,274 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 03.07.2026 | 14:11:32,791 | 3 | 1 634,80 | |
| 3 | 1 634,80 | |||
| 3 | 1 634,80 | |||
| 03.07.2026 | 14:11:10,731 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 03.07.2026 | 14:10:40,678 | 3 | 1 635,40 | |
| 3 | 1 635,40 | |||
| 3 | 1 635,40 | |||
| 03.07.2026 | 14:09:28,273 | 5 | 1 635,80 | |
| 5 | 1 635,80 | |||
| 5 | 1 635,80 | |||
| 03.07.2026 | 14:07:39,574 | 2 | 1 635,60 | |
| 2 | 1 635,60 | |||
| 2 | 1 635,60 | |||
| 03.07.2026 | 14:07:32,598 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 03.07.2026 | 14:07:32,526 | 5 | 1 635,80 | |
| 5 | 1 635,80 | |||
| 5 | 1 635,80 | |||
| 03.07.2026 | 14:06:37,350 | 31 | 1 635,40 | |
| 31 | 1 635,40 | |||
| 6 | 1 635,40 | |||
| 5 | 1 635,40 | |||
| 10 | 1 635,40 | |||
| 5 | 1 635,40 | |||
| 4 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 03.07.2026 | 14:05:48,094 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 03.07.2026 | 14:05:27,905 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 03.07.2026 | 14:05:25,029 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 03.07.2026 | 14:05:22,190 | 9 | 1 633,60 | |
| 9 | 1 633,60 | |||
| 9 | 1 633,60 | |||
| 03.07.2026 | 14:04:46,444 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 03.07.2026 | 14:04:16,805 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 03.07.2026 | 14:04:04,776 | 1 | 1 632,20 | |
| 1 | 1 632,20 | |||
| 1 | 1 632,20 | |||
| 03.07.2026 | 14:03:20,434 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 03.07.2026 | 14:02:12,283 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 03.07.2026 | 14:00:00,558 | 21 | 1 632,20 | |
| 21 | 1 632,20 | |||
| 21 | 1 632,20 | |||
| 03.07.2026 | 13:59:20,047 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 03.07.2026 | 13:59:04,361 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 03.07.2026 | 13:58:34,319 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 03.07.2026 | 13:58:10,543 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 13:57:53,602 | 40 | 1 630,20 | |
| 40 | 1 630,20 | |||
| 40 | 1 630,20 | |||
| 03.07.2026 | 13:57:44,467 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 03.07.2026 | 13:56:32,785 | 3 | 1 630,20 | |
| 3 | 1 630,20 | |||
| 3 | 1 630,20 | |||
| 03.07.2026 | 13:56:20,285 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 03.07.2026 | 13:55:52,827 | 10 | 1 630,40 | |
| 10 | 1 630,40 | |||
| 10 | 1 630,40 | |||
| 03.07.2026 | 13:53:59,262 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 03.07.2026 | 13:53:57,230 | 10 | 1 629,40 | |
| 10 | 1 629,40 | |||
| 10 | 1 629,40 | |||
| 03.07.2026 | 13:53:50,476 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 03.07.2026 | 13:53:25,453 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 13:53:18,445 | 1 | 1 629,80 | |
| 1 | 1 629,80 | |||
| 1 | 1 629,80 | |||
| 03.07.2026 | 13:53:13,506 | 2 | 1 629,80 | |
| 2 | 1 629,80 | |||
| 2 | 1 629,80 | |||
| 03.07.2026 | 13:53:12,185 | 2 | 1 629,80 | |
| 2 | 1 629,80 | |||
| 2 | 1 629,80 | |||
| 03.07.2026 | 13:52:38,576 | 44 | 1 629,00 | |
| 44 | 1 629,00 | |||
| 44 | 1 629,00 | |||
| 03.07.2026 | 13:52:35,307 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 03.07.2026 | 13:50:57,894 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 13:50:33,331 | 35 | 1 628,40 | |
| 35 | 1 628,40 | |||
| 35 | 1 628,40 | |||
| 03.07.2026 | 13:50:11,413 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 13:50:03,013 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 13:49:53,537 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 13:49:43,727 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 13:48:10,552 | 3 | 1 627,60 | |
| 3 | 1 627,60 | |||
| 3 | 1 627,60 | |||
| 03.07.2026 | 13:48:07,541 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 13:46:58,112 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 03.07.2026 | 13:46:31,746 | 3 | 1 627,20 | |
| 3 | 1 627,20 | |||
| 3 | 1 627,20 | |||
| 03.07.2026 | 13:45:50,640 | 2 | 1 627,40 | |
| 2 | 1 627,40 | |||
| 2 | 1 627,40 | |||
| 03.07.2026 | 13:45:22,988 | 1 | 1 627,20 | |
| 1 | 1 627,20 | |||
| 1 | 1 627,20 | |||
| 03.07.2026 | 13:44:02,669 | 3 | 1 626,40 | |
| 3 | 1 626,40 | |||
| 3 | 1 626,40 | |||
| 03.07.2026 | 13:43:54,727 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:43:46,258 | 20 | 1 626,40 | |
| 20 | 1 626,40 | |||
| 20 | 1 626,40 | |||
| 03.07.2026 | 13:43:45,677 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:43:45,282 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:43:45,063 | 9 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 03.07.2026 | 13:43:44,879 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 03.07.2026 | 13:43:44,658 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:43:44,474 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 03.07.2026 | 13:43:44,260 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 03.07.2026 | 13:43:44,127 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:42:06,568 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 03.07.2026 | 13:39:53,458 | 40 | 1 627,60 | |
| 40 | 1 627,60 | |||
| 40 | 1 627,60 | |||
| 03.07.2026 | 13:38:05,039 | 2 | 1 627,20 | |
| 2 | 1 627,20 | |||
| 2 | 1 627,20 | |||
| 03.07.2026 | 13:37:48,454 | 5 | 1 627,20 | |
| 5 | 1 627,20 | |||
| 5 | 1 627,20 | |||
| 03.07.2026 | 13:37:38,807 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 13:35:24,764 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 13:35:01,831 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 03.07.2026 | 13:34:46,954 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 03.07.2026 | 13:34:33,124 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 13:32:10,598 | 2 | 1 626,80 | |
| 2 | 1 626,80 | |||
| 2 | 1 626,80 | |||
| 03.07.2026 | 13:32:06,643 | 2 | 1 626,80 | |
| 2 | 1 626,80 | |||
| 2 | 1 626,80 | |||
| 03.07.2026 | 13:32:06,310 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 03.07.2026 | 13:31:59,491 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 13:31:41,864 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 13:31:16,114 | 10 | 1 626,40 | |
| 10 | 1 626,40 | |||
| 10 | 1 626,40 | |||
| 03.07.2026 | 13:30:39,361 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 03.07.2026 | 13:30:02,747 | 3 | 1 626,60 | |
| 3 | 1 626,60 | |||
| 3 | 1 626,60 | |||
| 03.07.2026 | 13:29:56,055 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:29:53,045 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 03.07.2026 | 13:29:09,822 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 03.07.2026 | 13:28:53,850 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 03.07.2026 | 13:28:09,619 | 16 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 03.07.2026 | 13:28:04,505 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 03.07.2026 | 13:27:53,603 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 03.07.2026 | 13:25:39,962 | 1 | 1 627,20 | |
| 1 | 1 627,20 | |||
| 1 | 1 627,20 | |||
| 03.07.2026 | 13:25:18,558 | 4 | 1 627,20 | |
| 4 | 1 627,20 | |||
| 4 | 1 627,20 | |||
| 03.07.2026 | 13:24:49,323 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 13:24:26,141 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 13:24:20,361 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 13:22:42,082 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 13:22:36,339 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 13:18:10,774 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 13:17:59,314 | 2 | 1 628,80 | |
| 2 | 1 628,80 | |||
| 2 | 1 628,80 | |||
| 03.07.2026 | 13:17:36,039 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 13:17:07,100 | 25 | 1 628,40 | |
| 25 | 1 628,40 | |||
| 25 | 1 628,40 | |||
| 03.07.2026 | 13:16:23,240 | 32 | 1 628,60 | |
| 32 | 1 628,60 | |||
| 32 | 1 628,60 | |||
| 03.07.2026 | 13:16:13,601 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 13:14:20,076 | 5 | 1 630,80 | |
| 5 | 1 630,80 | |||
| 5 | 1 630,80 | |||
| 03.07.2026 | 13:12:42,634 | 2 | 1 628,40 | |
| 2 | 1 628,40 | |||
| 2 | 1 628,40 | |||
| 03.07.2026 | 13:11:21,786 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 13:10:19,608 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 13:10:02,938 | 3 | 1 628,80 | |
| 3 | 1 628,80 | |||
| 3 | 1 628,80 | |||
| 03.07.2026 | 13:09:50,835 | 5 | 1 628,80 | |
| 5 | 1 628,80 | |||
| 5 | 1 628,80 | |||
| 03.07.2026 | 13:09:38,559 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 03.07.2026 | 13:08:59,948 | 3 | 1 630,60 | |
| 3 | 1 630,60 | |||
| 3 | 1 630,60 | |||
| 03.07.2026 | 13:08:54,216 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 13:08:40,368 | 2 | 1 629,80 | |
| 2 | 1 629,80 | |||
| 2 | 1 629,80 | |||
| 03.07.2026 | 13:08:30,823 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 13:06:08,730 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 03.07.2026 | 13:06:02,737 | 3 | 1 630,80 | |
| 3 | 1 630,80 | |||
| 3 | 1 630,80 | |||
| 03.07.2026 | 13:05:56,579 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 03.07.2026 | 13:05:30,498 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 03.07.2026 | 13:04:12,213 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 13:04:08,057 | 12 | 1 632,60 | |
| 12 | 1 632,60 | |||
| 12 | 1 632,60 | |||
| 03.07.2026 | 13:03:14,938 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 13:03:02,855 | 4 | 1 631,80 | |
| 4 | 1 631,80 | |||
| 4 | 1 631,80 | |||
| 03.07.2026 | 13:02:48,610 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 03.07.2026 | 13:02:46,482 | 2 | 1 631,60 | |
| 2 | 1 631,60 | |||
| 2 | 1 631,60 | |||
| 03.07.2026 | 13:01:55,244 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 03.07.2026 | 13:01:27,726 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 03.07.2026 | 13:00:04,059 | 2 | 1 630,20 | |
| 2 | 1 630,20 | |||
| 2 | 1 630,20 | |||
| 03.07.2026 | 13:00:03,128 | 9 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 03.07.2026 | 12:59:24,109 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 03.07.2026 | 12:59:11,929 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 03.07.2026 | 12:59:06,605 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 03.07.2026 | 12:58:25,563 | 10 | 1 630,80 | |
| 10 | 1 630,80 | |||
| 10 | 1 630,80 | |||
| 03.07.2026 | 12:56:59,882 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 12:56:55,727 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 12:56:39,378 | 4 | 1 629,60 | |
| 4 | 1 629,60 | |||
| 4 | 1 629,60 | |||
| 03.07.2026 | 12:56:38,085 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 12:55:31,788 | 10 | 1 630,20 | |
| 10 | 1 630,20 | |||
| 10 | 1 630,20 | |||
| 03.07.2026 | 12:55:26,871 | 9 | 1 629,60 | |
| 9 | 1 629,60 | |||
| 9 | 1 629,60 | |||
| 03.07.2026 | 12:54:46,063 | 5 | 1 629,60 | |
| 5 | 1 629,60 | |||
| 5 | 1 629,60 | |||
| 03.07.2026 | 12:54:23,172 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 12:53:44,809 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:53:32,453 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 12:52:54,532 | 4 | 1 629,20 | |
| 4 | 1 629,20 | |||
| 4 | 1 629,20 | |||
| 03.07.2026 | 12:46:45,704 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 12:46:32,439 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 12:45:17,755 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 03.07.2026 | 12:45:14,792 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 12:44:15,600 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 03.07.2026 | 12:43:33,650 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 03.07.2026 | 12:40:53,292 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 03.07.2026 | 12:40:29,064 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 03.07.2026 | 12:40:18,767 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 12:39:46,129 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 03.07.2026 | 12:38:35,753 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 03.07.2026 | 12:38:25,032 | 2 | 1 630,20 | |
| 2 | 1 630,20 | |||
| 2 | 1 630,20 | |||
| 03.07.2026 | 12:38:04,943 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 12:36:51,538 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 12:36:03,409 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 12:35:43,323 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 12:35:27,455 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 12:35:18,777 | 22 | 1 630,00 | |
| 22 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 03.07.2026 | 12:33:54,838 | 4 | 1 629,20 | |
| 4 | 1 629,20 | |||
| 4 | 1 629,20 | |||
| 03.07.2026 | 12:33:19,596 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 12:32:30,922 | 2 | 1 628,80 | |
| 2 | 1 628,80 | |||
| 2 | 1 628,80 | |||
| 03.07.2026 | 12:31:22,963 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 12:31:06,728 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:30:27,422 | 2 | 1 628,40 | |
| 2 | 1 628,40 | |||
| 2 | 1 628,40 | |||
| 03.07.2026 | 12:30:01,471 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:29:04,423 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:28:12,266 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 12:28:08,287 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 03.07.2026 | 12:27:49,134 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 12:27:12,547 | 74 | 1 630,00 | |
| 74 | 1 630,00 | |||
| 74 | 1 630,00 | |||
| 03.07.2026 | 12:27:04,756 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 12:26:10,291 | 2 | 1 628,40 | |
| 2 | 1 628,40 | |||
| 2 | 1 628,40 | |||
| 03.07.2026 | 12:26:08,272 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 12:25:57,849 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:25:32,488 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:25:10,686 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:23:47,296 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 12:23:45,165 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 12:23:28,503 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 03.07.2026 | 12:22:54,024 | 5 | 1 629,20 | |
| 5 | 1 629,20 | |||
| 5 | 1 629,20 | |||
| 03.07.2026 | 12:22:42,439 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 12:22:28,673 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:20:24,147 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:18:59,023 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:18:50,008 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:18:12,848 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 12:17:32,352 | 2 | 1 629,80 | |
| 2 | 1 629,80 | |||
| 2 | 1 629,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00