Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7519
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:13:07,741 | 7 | 123,1549 | |
| 7 | 123,1549 | |||
| 7 | 123,1549 | |||
| 15.05.2026 | 16:13:07,432 | 2 | 123,1301 | |
| 2 | 123,1301 | |||
| 2 | 123,1301 | |||
| 15.05.2026 | 16:13:03,594 | 1 | 123,1849 | |
| 1 | 123,1849 | |||
| 1 | 123,1849 | |||
| 15.05.2026 | 16:13:03,100 | 1 | 123,1351 | |
| 1 | 123,1351 | |||
| 1 | 123,1351 | |||
| 15.05.2026 | 16:12:45,496 | 1 | 123,1299 | |
| 1 | 123,1299 | |||
| 1 | 123,1299 | |||
| 15.05.2026 | 16:12:41,079 | 114 | 123,1149 | |
| 114 | 123,1149 | |||
| 114 | 123,1149 | |||
| 15.05.2026 | 16:12:29,766 | 3 | 123,0849 | |
| 3 | 123,0849 | |||
| 3 | 123,0849 | |||
| 15.05.2026 | 16:12:21,440 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 15.05.2026 | 16:12:16,019 | 4 | 123,0651 | |
| 4 | 123,0651 | |||
| 4 | 123,0651 | |||
| 15.05.2026 | 16:11:58,086 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 15.05.2026 | 16:11:54,776 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 16:11:49,587 | 9 | 123,0549 | |
| 9 | 123,0549 | |||
| 9 | 123,0549 | |||
| 15.05.2026 | 16:11:49,537 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 16:11:43,047 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 16:11:34,557 | 3 | 123,0449 | |
| 3 | 123,0449 | |||
| 3 | 123,0449 | |||
| 15.05.2026 | 16:11:31,955 | 1 | 123,0151 | |
| 1 | 123,0151 | |||
| 1 | 123,0151 | |||
| 15.05.2026 | 16:11:25,030 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 15.05.2026 | 16:11:21,997 | 5 | 123,0399 | |
| 5 | 123,0399 | |||
| 5 | 123,0399 | |||
| 15.05.2026 | 16:11:15,821 | 3 | 123,0501 | |
| 3 | 123,0501 | |||
| 3 | 123,0501 | |||
| 15.05.2026 | 16:11:14,133 | 2 | 123,0949 | |
| 2 | 123,0949 | |||
| 2 | 123,0949 | |||
| 15.05.2026 | 16:11:09,574 | 25 | 123,0601 | |
| 25 | 123,0601 | |||
| 25 | 123,0601 | |||
| 15.05.2026 | 16:11:05,282 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 15.05.2026 | 16:11:04,794 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 15.05.2026 | 16:10:51,229 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 16:10:48,258 | 28 | 123,0251 | |
| 28 | 123,0251 | |||
| 28 | 123,0251 | |||
| 15.05.2026 | 16:10:38,403 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 16:10:38,122 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 16:10:28,635 | 2 | 123,0549 | |
| 2 | 123,0549 | |||
| 2 | 123,0549 | |||
| 15.05.2026 | 16:10:26,098 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 16:10:16,136 | 4 | 123,0301 | |
| 4 | 123,0301 | |||
| 4 | 123,0301 | |||
| 15.05.2026 | 16:10:11,495 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 16:10:11,284 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 16:10:06,541 | 5 | 123,0299 | |
| 5 | 123,0299 | |||
| 5 | 123,0299 | |||
| 15.05.2026 | 16:09:49,600 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 15.05.2026 | 16:09:49,265 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 15.05.2026 | 16:09:46,776 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 16:09:46,386 | 15 | 122,9999 | |
| 15 | 122,9999 | |||
| 15 | 122,9999 | |||
| 15.05.2026 | 16:09:45,934 | 3 | 122,9701 | |
| 3 | 122,9701 | |||
| 3 | 122,9701 | |||
| 15.05.2026 | 16:09:40,228 | 5 | 123,0249 | |
| 5 | 123,0249 | |||
| 5 | 123,0249 | |||
| 15.05.2026 | 16:09:37,528 | 2 | 123,0249 | |
| 2 | 123,0249 | |||
| 2 | 123,0249 | |||
| 15.05.2026 | 16:09:35,350 | 4 | 123,0199 | |
| 4 | 123,0199 | |||
| 4 | 123,0199 | |||
| 15.05.2026 | 16:09:32,667 | 2 | 123,0099 | |
| 2 | 123,0099 | |||
| 2 | 123,0099 | |||
| 15.05.2026 | 16:09:28,969 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 15.05.2026 | 16:09:23,316 | 1 | 123,0251 | |
| 1 | 123,0251 | |||
| 1 | 123,0251 | |||
| 15.05.2026 | 16:09:16,114 | 4 | 123,0201 | |
| 4 | 123,0201 | |||
| 4 | 123,0201 | |||
| 15.05.2026 | 16:09:14,695 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 16:09:01,435 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 15.05.2026 | 16:08:53,917 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 15.05.2026 | 16:08:50,115 | 2 | 122,9851 | |
| 2 | 122,9851 | |||
| 2 | 122,9851 | |||
| 15.05.2026 | 16:08:48,528 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 15.05.2026 | 16:08:44,120 | 3 | 123,0299 | |
| 3 | 123,0299 | |||
| 3 | 123,0299 | |||
| 15.05.2026 | 16:08:43,868 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 16:08:42,865 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 15.05.2026 | 16:08:42,295 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 15.05.2026 | 16:08:35,488 | 1 | 122,9751 | |
| 1 | 122,9751 | |||
| 1 | 122,9751 | |||
| 15.05.2026 | 16:08:15,957 | 4 | 122,9551 | |
| 4 | 122,9551 | |||
| 4 | 122,9551 | |||
| 15.05.2026 | 16:08:08,896 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 15.05.2026 | 16:08:08,630 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 15.05.2026 | 16:08:04,190 | 2 | 122,9749 | |
| 2 | 122,9749 | |||
| 2 | 122,9749 | |||
| 15.05.2026 | 16:07:31,366 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 16:07:30,913 | 5 | 122,9399 | |
| 5 | 122,9399 | |||
| 5 | 122,9399 | |||
| 15.05.2026 | 16:07:22,406 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 16:07:13,983 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 16:07:10,752 | 3 | 122,9649 | |
| 3 | 122,9649 | |||
| 3 | 122,9649 | |||
| 15.05.2026 | 16:07:01,731 | 25 | 122,9699 | |
| 25 | 122,9699 | |||
| 25 | 122,9699 | |||
| 15.05.2026 | 16:07:01,402 | 6 | 122,9351 | |
| 6 | 122,9351 | |||
| 6 | 122,9351 | |||
| 15.05.2026 | 16:06:48,916 | 1 | 122,9601 | |
| 1 | 122,9601 | |||
| 1 | 122,9601 | |||
| 15.05.2026 | 16:06:45,735 | 4 | 122,9451 | |
| 4 | 122,9451 | |||
| 4 | 122,9451 | |||
| 15.05.2026 | 16:06:44,342 | 2 | 122,9749 | |
| 2 | 122,9749 | |||
| 2 | 122,9749 | |||
| 15.05.2026 | 16:06:44,287 | 4 | 122,9351 | |
| 4 | 122,9351 | |||
| 4 | 122,9351 | |||
| 15.05.2026 | 16:06:42,441 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 15.05.2026 | 16:06:39,941 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 16:06:36,692 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 15.05.2026 | 16:06:32,215 | 2 | 122,9899 | |
| 2 | 122,9899 | |||
| 2 | 122,9899 | |||
| 15.05.2026 | 16:06:31,426 | 1 | 122,9651 | |
| 1 | 122,9651 | |||
| 1 | 122,9651 | |||
| 15.05.2026 | 16:06:13,873 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 16:05:55,455 | 3 | 122,9649 | |
| 3 | 122,9649 | |||
| 3 | 122,9649 | |||
| 15.05.2026 | 16:05:51,887 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 16:05:46,164 | 2 | 122,9449 | |
| 2 | 122,9449 | |||
| 2 | 122,9449 | |||
| 15.05.2026 | 16:05:45,893 | 4 | 122,9051 | |
| 4 | 122,9051 | |||
| 4 | 122,9051 | |||
| 15.05.2026 | 16:05:41,749 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 16:05:35,081 | 1 | 122,9351 | |
| 1 | 122,9351 | |||
| 1 | 122,9351 | |||
| 15.05.2026 | 16:05:33,862 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 16:05:33,261 | 12 | 122,9849 | |
| 12 | 122,9849 | |||
| 12 | 122,9849 | |||
| 15.05.2026 | 16:05:33,143 | 2 | 122,9849 | |
| 2 | 122,9849 | |||
| 2 | 122,9849 | |||
| 15.05.2026 | 16:05:17,723 | 2 | 123,0199 | |
| 2 | 123,0199 | |||
| 2 | 123,0199 | |||
| 15.05.2026 | 16:05:03,905 | 2 | 123,0899 | |
| 2 | 123,0899 | |||
| 2 | 123,0899 | |||
| 15.05.2026 | 16:05:02,949 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 16:04:45,706 | 5 | 122,9501 | |
| 5 | 122,9501 | |||
| 5 | 122,9501 | |||
| 15.05.2026 | 16:04:43,881 | 8 | 123,0349 | |
| 8 | 123,0349 | |||
| 8 | 123,0349 | |||
| 15.05.2026 | 16:04:28,855 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 16:04:16,210 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 16:04:15,356 | 773 | 122,9549 | |
| 773 | 122,9549 | |||
| 773 | 122,9549 | |||
| 15.05.2026 | 16:04:14,120 | 17 | 122,9549 | |
| 17 | 122,9549 | |||
| 17 | 122,9549 | |||
| 15.05.2026 | 16:03:55,953 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 16:03:35,628 | 17 | 122,9799 | |
| 17 | 122,9799 | |||
| 17 | 122,9799 | |||
| 15.05.2026 | 16:03:33,956 | 6 | 122,9899 | |
| 6 | 122,9899 | |||
| 6 | 122,9899 | |||
| 15.05.2026 | 16:03:25,940 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 15.05.2026 | 16:02:54,671 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 16:02:45,799 | 3 | 123,0251 | |
| 3 | 123,0251 | |||
| 3 | 123,0251 | |||
| 15.05.2026 | 16:02:44,371 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 16:02:37,877 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 15.05.2026 | 16:02:37,028 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 16:02:27,674 | 3 | 123,0249 | |
| 3 | 123,0249 | |||
| 3 | 123,0249 | |||
| 15.05.2026 | 16:02:19,156 | 1 | 123,0249 | |
| 1 | 123,0249 | |||
| 1 | 123,0249 | |||
| 15.05.2026 | 16:02:15,884 | 3 | 123,0001 | |
| 3 | 123,0001 | |||
| 3 | 123,0001 | |||
| 15.05.2026 | 16:02:09,916 | 2 | 123,0249 | |
| 2 | 123,0249 | |||
| 2 | 123,0249 | |||
| 15.05.2026 | 16:02:09,701 | 1 | 123,0249 | |
| 1 | 123,0249 | |||
| 1 | 123,0249 | |||
| 15.05.2026 | 16:01:54,166 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 16:01:42,793 | 5 | 122,9849 | |
| 5 | 122,9849 | |||
| 5 | 122,9849 | |||
| 15.05.2026 | 16:01:39,354 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 16:01:38,252 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 16:01:30,740 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 16:01:29,884 | 1 | 122,9301 | |
| 1 | 122,9301 | |||
| 1 | 122,9301 | |||
| 15.05.2026 | 16:01:28,703 | 25 | 122,9351 | |
| 25 | 122,9351 | |||
| 25 | 122,9351 | |||
| 15.05.2026 | 16:01:15,790 | 4 | 122,9351 | |
| 4 | 122,9351 | |||
| 4 | 122,9351 | |||
| 15.05.2026 | 16:01:10,853 | 2 | 122,9849 | |
| 2 | 122,9849 | |||
| 2 | 122,9849 | |||
| 15.05.2026 | 16:01:02,295 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 16:00:48,662 | 1 | 123,0349 | |
| 1 | 123,0349 | |||
| 1 | 123,0349 | |||
| 15.05.2026 | 16:00:42,912 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 16:00:40,880 | 1 | 122,9101 | |
| 1 | 122,9101 | |||
| 1 | 122,9101 | |||
| 15.05.2026 | 16:00:38,018 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 16:00:01,843 | 20 | 123,0049 | |
| 20 | 123,0049 | |||
| 20 | 123,0049 | |||
| 15.05.2026 | 15:59:54,798 | 81 | 122,9549 | |
| 81 | 122,9549 | |||
| 81 | 122,9549 | |||
| 15.05.2026 | 15:59:49,356 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:59:49,045 | 4 | 122,9401 | |
| 4 | 122,9401 | |||
| 4 | 122,9401 | |||
| 15.05.2026 | 15:59:46,001 | 4 | 122,9501 | |
| 4 | 122,9501 | |||
| 4 | 122,9501 | |||
| 15.05.2026 | 15:59:31,234 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 15:59:30,046 | 2 | 122,9399 | |
| 2 | 122,9399 | |||
| 2 | 122,9399 | |||
| 15.05.2026 | 15:59:26,863 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 15:59:20,118 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 15:59:06,643 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 15:59:02,842 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 15:58:57,924 | 3 | 122,9051 | |
| 3 | 122,9051 | |||
| 3 | 122,9051 | |||
| 15.05.2026 | 15:58:54,206 | 4 | 122,8951 | |
| 4 | 122,8951 | |||
| 4 | 122,8951 | |||
| 15.05.2026 | 15:58:38,529 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 15.05.2026 | 15:58:32,707 | 67 | 122,9601 | |
| 67 | 122,9601 | |||
| 67 | 122,9601 | |||
| 15.05.2026 | 15:58:24,933 | 1 | 123,0099 | |
| 1 | 123,0099 | |||
| 1 | 123,0099 | |||
| 15.05.2026 | 15:58:17,502 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 15:58:15,961 | 4 | 122,9951 | |
| 4 | 122,9951 | |||
| 2 | 122,9951 | |||
| 2 | 122,9951 | |||
| 15.05.2026 | 15:58:12,679 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 15:58:12,166 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 15.05.2026 | 15:58:11,964 | 5 | 123,0249 | |
| 5 | 123,0249 | |||
| 5 | 123,0249 | |||
| 15.05.2026 | 15:58:02,044 | 13 | 123,0001 | |
| 13 | 123,0001 | |||
| 13 | 123,0001 | |||
| 15.05.2026 | 15:57:58,808 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 15:57:55,750 | 1 | 123,0699 | |
| 1 | 123,0699 | |||
| 1 | 123,0699 | |||
| 15.05.2026 | 15:57:52,038 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 15.05.2026 | 15:57:49,075 | 6 | 123,0999 | |
| 6 | 123,0999 | |||
| 6 | 123,0999 | |||
| 15.05.2026 | 15:57:48,518 | 2 | 123,0999 | |
| 2 | 123,0999 | |||
| 2 | 123,0999 | |||
| 15.05.2026 | 15:57:45,763 | 3 | 123,0751 | |
| 3 | 123,0751 | |||
| 3 | 123,0751 | |||
| 15.05.2026 | 15:57:43,082 | 4 | 123,0801 | |
| 4 | 123,0801 | |||
| 4 | 123,0801 | |||
| 15.05.2026 | 15:57:41,174 | 1 | 123,0999 | |
| 1 | 123,0999 | |||
| 1 | 123,0999 | |||
| 15.05.2026 | 15:57:28,523 | 5 | 123,1149 | |
| 5 | 123,1149 | |||
| 5 | 123,1149 | |||
| 15.05.2026 | 15:57:23,920 | 4 | 123,1249 | |
| 4 | 123,1249 | |||
| 4 | 123,1249 | |||
| 15.05.2026 | 15:57:17,224 | 240 | 123,1249 | |
| 240 | 123,1249 | |||
| 240 | 123,1249 | |||
| 15.05.2026 | 15:57:10,942 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 15.05.2026 | 15:57:07,537 | 1 | 123,1449 | |
| 1 | 123,1449 | |||
| 1 | 123,1449 | |||
| 15.05.2026 | 15:56:37,404 | 5 | 123,2049 | |
| 5 | 123,2049 | |||
| 5 | 123,2049 | |||
| 15.05.2026 | 15:56:31,920 | 5 | 123,1999 | |
| 5 | 123,1999 | |||
| 5 | 123,1999 | |||
| 15.05.2026 | 15:56:28,675 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 15.05.2026 | 15:56:25,124 | 2 | 123,1751 | |
| 2 | 123,1751 | |||
| 2 | 123,1751 | |||
| 15.05.2026 | 15:56:23,077 | 1 | 123,1999 | |
| 1 | 123,1999 | |||
| 1 | 123,1999 | |||
| 15.05.2026 | 15:56:21,497 | 1 | 123,1851 | |
| 1 | 123,1851 | |||
| 1 | 123,1851 | |||
| 15.05.2026 | 15:56:15,838 | 5 | 123,1651 | |
| 5 | 123,1651 | |||
| 5 | 123,1651 | |||
| 15.05.2026 | 15:56:04,988 | 2 | 123,1601 | |
| 2 | 123,1601 | |||
| 2 | 123,1601 | |||
| 15.05.2026 | 15:56:04,406 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 15.05.2026 | 15:55:57,274 | 5 | 123,1899 | |
| 5 | 123,1899 | |||
| 5 | 123,1899 | |||
| 15.05.2026 | 15:55:57,169 | 2 | 123,1849 | |
| 2 | 123,1849 | |||
| 2 | 123,1849 | |||
| 15.05.2026 | 15:55:56,167 | 1 | 123,1849 | |
| 1 | 123,1849 | |||
| 1 | 123,1849 | |||
| 15.05.2026 | 15:55:54,938 | 3 | 123,1849 | |
| 3 | 123,1849 | |||
| 3 | 123,1849 | |||
| 15.05.2026 | 15:55:52,525 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 15.05.2026 | 15:55:45,927 | 3 | 123,1201 | |
| 3 | 123,1201 | |||
| 3 | 123,1201 | |||
| 15.05.2026 | 15:55:45,256 | 13 | 123,1499 | |
| 13 | 123,1499 | |||
| 13 | 123,1499 | |||
| 15.05.2026 | 15:55:29,118 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 15.05.2026 | 15:55:28,035 | 2 | 123,1601 | |
| 2 | 123,1601 | |||
| 2 | 123,1601 | |||
| 15.05.2026 | 15:55:20,164 | 3 | 123,1799 | |
| 3 | 123,1799 | |||
| 3 | 123,1799 | |||
| 15.05.2026 | 15:55:19,849 | 1 | 123,1501 | |
| 1 | 123,1501 | |||
| 1 | 123,1501 | |||
| 15.05.2026 | 15:55:17,116 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 15.05.2026 | 15:55:14,444 | 3 | 123,1451 | |
| 3 | 123,1451 | |||
| 3 | 123,1451 | |||
| 15.05.2026 | 15:55:09,253 | 1 | 123,1599 | |
| 1 | 123,1599 | |||
| 1 | 123,1599 | |||
| 15.05.2026 | 15:55:04,833 | 5 | 123,1699 | |
| 5 | 123,1699 | |||
| 5 | 123,1699 | |||
| 15.05.2026 | 15:54:57,631 | 1 | 123,1699 | |
| 1 | 123,1699 | |||
| 1 | 123,1699 | |||
| 15.05.2026 | 15:54:45,796 | 3 | 123,1301 | |
| 3 | 123,1301 | |||
| 3 | 123,1301 | |||
| 15.05.2026 | 15:54:44,387 | 5 | 123,1649 | |
| 5 | 123,1649 | |||
| 5 | 123,1649 | |||
| 15.05.2026 | 15:54:43,802 | 33 | 123,1451 | |
| 33 | 123,1451 | |||
| 33 | 123,1451 | |||
| 15.05.2026 | 15:54:37,163 | 2 | 123,1949 | |
| 2 | 123,1949 | |||
| 2 | 123,1949 | |||
| 15.05.2026 | 15:54:35,214 | 3 | 123,1601 | |
| 3 | 123,1601 | |||
| 3 | 123,1601 | |||
| 15.05.2026 | 15:54:32,963 | 1 | 123,1949 | |
| 1 | 123,1949 | |||
| 1 | 123,1949 | |||
| 15.05.2026 | 15:54:29,131 | 1 | 123,1949 | |
| 1 | 123,1949 | |||
| 1 | 123,1949 | |||
| 15.05.2026 | 15:54:23,182 | 1 | 123,1649 | |
| 1 | 123,1649 | |||
| 1 | 123,1649 | |||
| 15.05.2026 | 15:54:22,450 | 5 | 123,1549 | |
| 5 | 123,1549 | |||
| 5 | 123,1549 | |||
| 15.05.2026 | 15:54:18,996 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 15.05.2026 | 15:54:17,032 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 15.05.2026 | 15:54:16,538 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 15.05.2026 | 15:54:15,918 | 3 | 123,1101 | |
| 3 | 123,1101 | |||
| 3 | 123,1101 | |||
| 15.05.2026 | 15:54:09,971 | 2 | 123,1149 | |
| 2 | 123,1149 | |||
| 2 | 123,1149 | |||
| 15.05.2026 | 15:54:09,881 | 1 | 123,0901 | |
| 1 | 123,0901 | |||
| 1 | 123,0901 | |||
| 15.05.2026 | 15:54:08,717 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 15.05.2026 | 15:53:58,667 | 3 | 123,0749 | |
| 3 | 123,0749 | |||
| 3 | 123,0749 | |||
| 15.05.2026 | 15:53:56,047 | 4 | 123,0749 | |
| 4 | 123,0749 | |||
| 4 | 123,0749 | |||
| 15.05.2026 | 15:53:48,948 | 1 | 123,0649 | |
| 1 | 123,0649 | |||
| 1 | 123,0649 | |||
| 15.05.2026 | 15:53:46,837 | 1 | 123,0351 | |
| 1 | 123,0351 | |||
| 1 | 123,0351 | |||
| 15.05.2026 | 15:53:33,748 | 2 | 123,0449 | |
| 2 | 123,0449 | |||
| 2 | 123,0449 | |||
| 15.05.2026 | 15:53:19,921 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 15.05.2026 | 15:53:16,141 | 2 | 123,0749 | |
| 2 | 123,0749 | |||
| 2 | 123,0749 | |||
| 15.05.2026 | 15:53:15,983 | 3 | 123,0251 | |
| 3 | 123,0251 | |||
| 3 | 123,0251 | |||
| 15.05.2026 | 15:53:13,442 | 2 | 123,0399 | |
| 2 | 123,0399 | |||
| 2 | 123,0399 | |||
| 15.05.2026 | 15:53:06,472 | 3 | 123,0749 | |
| 3 | 123,0749 | |||
| 3 | 123,0749 | |||
| 15.05.2026 | 15:53:03,311 | 2 | 123,0749 | |
| 2 | 123,0749 | |||
| 2 | 123,0749 | |||
| 15.05.2026 | 15:53:01,189 | 1 | 123,0649 | |
| 1 | 123,0649 | |||
| 1 | 123,0649 | |||
| 15.05.2026 | 15:52:50,723 | 5 | 123,0001 | |
| 5 | 123,0001 | |||
| 5 | 123,0001 | |||
| 15.05.2026 | 15:52:47,142 | 18 | 123,00 | |
| 18 | 123,00 | |||
| 18 | 123,00 | |||
| 15.05.2026 | 15:52:43,710 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:52:40,731 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:52:35,598 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 15:52:35,169 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 15:52:21,444 | 6 | 122,9701 | |
| 6 | 122,9701 | |||
| 6 | 122,9701 | |||
| 15.05.2026 | 15:52:20,200 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 15:52:15,722 | 4 | 122,9701 | |
| 4 | 122,9701 | |||
| 4 | 122,9701 | |||
| 15.05.2026 | 15:51:58,337 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 15:51:56,187 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 15:51:55,738 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 15:51:51,240 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 15.05.2026 | 15:51:45,945 | 3 | 122,9251 | |
| 3 | 122,9251 | |||
| 3 | 122,9251 | |||
| 15.05.2026 | 15:51:43,356 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 15:51:29,292 | 11 | 122,9599 | |
| 11 | 122,9599 | |||
| 11 | 122,9599 | |||
| 15.05.2026 | 15:51:16,088 | 407 | 122,9749 | |
| 407 | 122,9749 | |||
| 407 | 122,9749 | |||
| 15.05.2026 | 15:50:57,669 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 15.05.2026 | 15:50:53,130 | 3 | 122,9999 | |
| 3 | 122,9999 | |||
| 3 | 122,9999 | |||
| 15.05.2026 | 15:50:48,192 | 2 | 123,0049 | |
| 2 | 123,0049 | |||
| 2 | 123,0049 | |||
| 15.05.2026 | 15:50:45,893 | 4 | 122,9801 | |
| 4 | 122,9801 | |||
| 4 | 122,9801 | |||
| 15.05.2026 | 15:50:39,272 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 15.05.2026 | 15:50:37,126 | 1 | 123,0149 | |
| 1 | 123,0149 | |||
| 1 | 123,0149 | |||
| 15.05.2026 | 15:50:26,966 | 16 | 123,05 | |
| 16 | 123,05 | |||
| 16 | 123,05 | |||
| 15.05.2026 | 15:50:21,198 | 2 | 123,0699 | |
| 2 | 123,0699 | |||
| 2 | 123,0699 | |||
| 15.05.2026 | 15:50:19,961 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 15.05.2026 | 15:50:15,616 | 3 | 123,0799 | |
| 3 | 123,0799 | |||
| 3 | 123,0799 | |||
| 15.05.2026 | 15:50:07,740 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 15:50:07,564 | 34 | 123,0351 | |
| 34 | 123,0351 | |||
| 34 | 123,0351 | |||
| 15.05.2026 | 15:50:05,075 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 15.05.2026 | 15:50:04,407 | 1 | 123,0349 | |
| 1 | 123,0349 | |||
| 1 | 123,0349 | |||
| 15.05.2026 | 15:49:54,404 | 9 | 123,0399 | |
| 9 | 123,0399 | |||
| 9 | 123,0399 | |||
| 15.05.2026 | 15:49:49,533 | 2 | 122,9999 | |
| 2 | 122,9999 | |||
| 2 | 122,9999 | |||
| 15.05.2026 | 15:49:49,287 | 1 | 123,0048 | |
| 1 | 123,0048 | |||
| 1 | 123,0048 | |||
| 15.05.2026 | 15:49:46,456 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:49:45,944 | 3 | 122,9701 | |
| 3 | 122,9701 | |||
| 3 | 122,9701 | |||
| 15.05.2026 | 15:49:34,129 | 94 | 122,9601 | |
| 94 | 122,9601 | |||
| 94 | 122,9601 | |||
| 15.05.2026 | 15:49:29,235 | 3 | 122,9899 | |
| 3 | 122,9899 | |||
| 3 | 122,9899 | |||
| 15.05.2026 | 15:49:24,214 | 2 | 122,9899 | |
| 2 | 122,9899 | |||
| 2 | 122,9899 | |||
| 15.05.2026 | 15:49:23,663 | 5 | 122,9899 | |
| 5 | 122,9899 | |||
| 5 | 122,9899 | |||
| 15.05.2026 | 15:49:22,229 | 5 | 122,9849 | |
| 5 | 122,9849 | |||
| 5 | 122,9849 | |||
| 15.05.2026 | 15:49:16,115 | 4 | 122,9651 | |
| 4 | 122,9651 | |||
| 4 | 122,9651 | |||
| 15.05.2026 | 15:49:11,700 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 15:49:10,713 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 15:49:01,499 | 1 | 123,0195 | |
| 1 | 123,0195 | |||
| 1 | 123,0195 | |||
| 15.05.2026 | 15:48:52,996 | 5 | 122,9799 | |
| 5 | 122,9799 | |||
| 5 | 122,9799 | |||
| 15.05.2026 | 15:48:49,843 | 3 | 122,9849 | |
| 3 | 122,9849 | |||
| 3 | 122,9849 | |||
| 15.05.2026 | 15:48:48,106 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:48:47,545 | 13 | 122,9651 | |
| 13 | 122,9651 | |||
| 13 | 122,9651 | |||
| 15.05.2026 | 15:48:31,577 | 3 | 122,9449 | |
| 3 | 122,9449 | |||
| 3 | 122,9449 | |||
| 15.05.2026 | 15:48:27,657 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 15:48:21,820 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 15.05.2026 | 15:48:17,719 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 15.05.2026 | 15:48:16,828 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 15.05.2026 | 15:48:16,088 | 3 | 122,8851 | |
| 3 | 122,8851 | |||
| 3 | 122,8851 | |||
| 15.05.2026 | 15:48:11,800 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 15.05.2026 | 15:48:06,819 | 23 | 122,9049 | |
| 23 | 122,9049 | |||
| 23 | 122,9049 | |||
| 15.05.2026 | 15:48:04,160 | 82 | 122,8949 | |
| 82 | 122,8949 | |||
| 82 | 122,8949 | |||
| 15.05.2026 | 15:48:00,747 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 15.05.2026 | 15:47:40,477 | 9 | 122,8249 | |
| 9 | 122,8249 | |||
| 9 | 122,8249 | |||
| 15.05.2026 | 15:47:21,994 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 15.05.2026 | 15:47:19,507 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 15.05.2026 | 15:47:16,123 | 3 | 122,7501 | |
| 3 | 122,7501 | |||
| 3 | 122,7501 | |||
| 15.05.2026 | 15:47:13,367 | 10 | 122,7649 | |
| 10 | 122,7649 | |||
| 10 | 122,7649 | |||
| 15.05.2026 | 15:47:09,156 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 15.05.2026 | 15:47:00,646 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 15.05.2026 | 15:47:00,468 | 9 | 122,7601 | |
| 9 | 122,7601 | |||
| 9 | 122,7601 | |||
| 15.05.2026 | 15:46:55,354 | 9 | 122,7749 | |
| 9 | 122,7749 | |||
| 9 | 122,7749 | |||
| 15.05.2026 | 15:46:49,776 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 15.05.2026 | 15:46:45,784 | 3 | 122,7701 | |
| 3 | 122,7701 | |||
| 3 | 122,7701 | |||
| 15.05.2026 | 15:46:44,854 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 15.05.2026 | 15:46:41,155 | 3 | 122,7751 | |
| 3 | 122,7751 | |||
| 3 | 122,7751 | |||
| 15.05.2026 | 15:46:35,159 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 15.05.2026 | 15:46:28,497 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 15.05.2026 | 15:46:13,878 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 15.05.2026 | 15:46:01,925 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 15.05.2026 | 15:45:50,203 | 13 | 122,7701 | |
| 1 | 122,7701 | |||
| 13 | 122,7701 | |||
| 12 | 122,7701 | |||
| 15.05.2026 | 15:45:48,520 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 15.05.2026 | 15:45:45,752 | 4 | 122,8001 | |
| 4 | 122,8001 | |||
| 4 | 122,8001 | |||
| 15.05.2026 | 15:45:45,558 | 3 | 122,8249 | |
| 3 | 122,8249 | |||
| 3 | 122,8249 | |||
| 15.05.2026 | 15:45:36,673 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 15.05.2026 | 15:45:33,207 | 25 | 122,8949 | |
| 25 | 122,8949 | |||
| 25 | 122,8949 | |||
| 15.05.2026 | 15:45:31,900 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 15.05.2026 | 15:45:30,600 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 15.05.2026 | 15:45:24,159 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 15:45:19,975 | 20 | 122,837 | |
| 20 | 122,837 | |||
| 20 | 122,837 | |||
| 15.05.2026 | 15:44:45,018 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 15.05.2026 | 15:44:41,943 | 8 | 122,8551 | |
| 8 | 122,8551 | |||
| 8 | 122,8551 | |||
| 15.05.2026 | 15:44:39,111 | 1 | 122,8601 | |
| 1 | 122,8601 | |||
| 1 | 122,8601 | |||
| 15.05.2026 | 15:44:31,856 | 4 | 122,8899 | |
| 4 | 122,8899 | |||
| 4 | 122,8899 | |||
| 15.05.2026 | 15:44:25,834 | 5 | 122,9099 | |
| 5 | 122,9099 | |||
| 5 | 122,9099 | |||
| 15.05.2026 | 15:44:19,911 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 15.05.2026 | 15:44:15,731 | 4 | 122,8801 | |
| 4 | 122,8801 | |||
| 4 | 122,8801 | |||
| 15.05.2026 | 15:44:15,640 | 1 | 122,8801 | |
| 1 | 122,8801 | |||
| 1 | 122,8801 | |||
| 15.05.2026 | 15:44:11,735 | 9 | 122,9099 | |
| 9 | 122,9099 | |||
| 9 | 122,9099 | |||
| 15.05.2026 | 15:44:10,242 | 12 | 122,9099 | |
| 12 | 122,9099 | |||
| 12 | 122,9099 | |||
| 15.05.2026 | 15:44:05,270 | 14 | 122,8651 | |
| 14 | 122,8651 | |||
| 14 | 122,8651 | |||
| 15.05.2026 | 15:44:03,326 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 15.05.2026 | 15:44:01,520 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 15.05.2026 | 15:43:57,490 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 15.05.2026 | 15:43:52,791 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 15.05.2026 | 15:43:52,687 | 2 | 122,8949 | |
| 2 | 122,8949 | |||
| 2 | 122,8949 | |||
| 15.05.2026 | 15:43:43,887 | 1 | 122,8601 | |
| 1 | 122,8601 | |||
| 1 | 122,8601 | |||
| 15.05.2026 | 15:43:42,754 | 2 | 122,8849 | |
| 2 | 122,8849 | |||
| 2 | 122,8849 | |||
| 15.05.2026 | 15:43:36,853 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 15.05.2026 | 15:43:34,587 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 15.05.2026 | 15:43:15,805 | 3 | 122,8751 | |
| 3 | 122,8751 | |||
| 3 | 122,8751 | |||
| 15.05.2026 | 15:43:13,678 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 15.05.2026 | 15:43:13,340 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 15.05.2026 | 15:43:12,791 | 1 | 122,8851 | |
| 1 | 122,8851 | |||
| 1 | 122,8851 | |||
| 15.05.2026 | 15:43:04,705 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 15.05.2026 | 15:42:59,064 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 15.05.2026 | 15:42:58,368 | 2 | 122,9149 | |
| 2 | 122,9149 | |||
| 2 | 122,9149 | |||
| 15.05.2026 | 15:42:44,716 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 15.05.2026 | 15:42:43,711 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 15.05.2026 | 15:42:40,274 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 15.05.2026 | 15:42:39,564 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 15.05.2026 | 15:42:26,567 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 15:42:20,945 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 15.05.2026 | 15:42:19,971 | 5 | 122,9599 | |
| 5 | 122,9599 | |||
| 5 | 122,9599 | |||
| 15.05.2026 | 15:42:08,053 | 3 | 122,9301 | |
| 3 | 122,9301 | |||
| 3 | 122,9301 | |||
| 15.05.2026 | 15:42:05,578 | 2 | 122,9949 | |
| 2 | 122,9949 | |||
| 2 | 122,9949 | |||
| 15.05.2026 | 15:42:00,978 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00