Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8138
5987
1204,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 18:52:37,110 | 14 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 14 | 1 208,20 | |||
| 19.05.2026 | 18:52:30,773 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 19.05.2026 | 18:52:18,153 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 18:52:03,951 | 3 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 19.05.2026 | 18:51:44,447 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 18:51:23,823 | 13 | 1 208,40 | |
| 13 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 19.05.2026 | 18:51:19,777 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 18:51:12,345 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 18:51:04,082 | 4 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 4 | 1 207,00 | |||
| 19.05.2026 | 18:51:02,043 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.05.2026 | 18:50:56,873 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.05.2026 | 18:50:53,806 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.05.2026 | 18:50:43,400 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.05.2026 | 18:50:09,822 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.05.2026 | 18:49:31,872 | 4 | 1 208,60 | |
| 4 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 19.05.2026 | 18:49:25,058 | 8 | 1 208,00 | |
| 8 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 19.05.2026 | 18:49:11,375 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 18:48:30,152 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 19.05.2026 | 18:48:29,507 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 18:47:44,429 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 18:47:33,890 | 3 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 19.05.2026 | 18:47:29,248 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 18:47:24,927 | 4 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 4 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 19.05.2026 | 18:46:59,721 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 18:46:44,559 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 18:46:36,632 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 19.05.2026 | 18:46:36,436 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:46:25,853 | 6 | 1 208,00 | |
| 6 | 1 208,00 | |||
| 6 | 1 208,00 | |||
| 19.05.2026 | 18:46:25,694 | 42 | 1 208,00 | |
| 42 | 1 208,00 | |||
| 42 | 1 208,00 | |||
| 19.05.2026 | 18:46:17,295 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 18:46:13,263 | 34 | 1 208,00 | |
| 34 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 18:46:13,064 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 18:45:42,084 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:45:33,941 | 4 | 1 206,00 | |
| 4 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 19.05.2026 | 18:45:14,107 | 20 | 1 208,00 | |
| 20 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 19.05.2026 | 18:45:13,743 | 20 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 18 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:44:42,856 | 20 | 1 206,00 | |
| 20 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 19.05.2026 | 18:44:26,565 | 20 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 18 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 19.05.2026 | 18:43:25,198 | 82 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 76 | 1 206,00 | |||
| 82 | 1 206,00 | |||
| 19.05.2026 | 18:43:12,822 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:43:03,963 | 5 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 19.05.2026 | 18:43:02,332 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:43:01,429 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:42:56,274 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 18:42:53,300 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 18:42:36,911 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:41:53,972 | 20 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 20 | 1 207,80 | |||
| 10 | 1 207,80 | |||
| 19.05.2026 | 18:41:52,931 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:41:52,201 | 2 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:41:44,289 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:41:39,425 | 5 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 19.05.2026 | 18:41:30,170 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:41:27,664 | 20 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 20 | 1 208,00 | |||
| 19.05.2026 | 18:41:26,675 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 18:41:26,568 | 4 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 19.05.2026 | 18:41:03,983 | 3 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 19.05.2026 | 18:41:00,193 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 18:40:39,802 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:40:22,850 | 20 | 1 206,00 | |
| 20 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 19.05.2026 | 18:40:06,169 | 20 | 1 206,00 | |
| 20 | 1 206,00 | |||
| 17 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 19.05.2026 | 18:40:04,326 | 10 | 1 209,00 | |
| 8 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 18:40:00,624 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:40:00,594 | 20 | 1 206,00 | |
| 20 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 12 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:39:37,360 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 18:39:34,011 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 19.05.2026 | 18:39:30,424 | 20 | 1 206,80 | |
| 20 | 1 206,80 | |||
| 20 | 1 206,80 | |||
| 19.05.2026 | 18:39:30,385 | 48 | 1 206,80 | |
| 48 | 1 206,80 | |||
| 35 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 19.05.2026 | 18:39:26,358 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:39:25,829 | 4 | 1 209,40 | |
| 4 | 1 209,40 | |||
| 4 | 1 209,40 | |||
| 19.05.2026 | 18:39:15,400 | 5 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 19.05.2026 | 18:38:58,659 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:38:54,041 | 20 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 20 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 13 | 1 209,40 | |||
| 19.05.2026 | 18:38:53,593 | 94 | 1 208,00 | |
| 94 | 1 208,00 | |||
| 94 | 1 208,00 | |||
| 19.05.2026 | 18:38:49,946 | 100 | 1 208,00 | |
| 100 | 1 208,00 | |||
| 100 | 1 208,00 | |||
| 19.05.2026 | 18:38:43,144 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:38:40,427 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 18:38:36,965 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:38:29,503 | 8 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 8 | 1 209,40 | |||
| 19.05.2026 | 18:38:25,100 | 200 | 1 208,00 | |
| 131 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 33 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 20 | 1 208,00 | |||
| 200 | 1 208,00 | |||
| 19.05.2026 | 18:37:58,860 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 18:37:37,675 | 17 | 1 208,00 | |
| 15 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 17 | 1 208,00 | |||
| 19.05.2026 | 18:37:34,018 | 3 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 19.05.2026 | 18:37:06,591 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 18:37:03,819 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 19.05.2026 | 18:36:35,470 | 25 | 1 209,40 | |
| 25 | 1 209,40 | |||
| 25 | 1 209,40 | |||
| 19.05.2026 | 18:36:19,092 | 10 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 19.05.2026 | 18:36:05,806 | 16 | 1 209,60 | |
| 16 | 1 209,60 | |||
| 16 | 1 209,60 | |||
| 19.05.2026 | 18:35:52,849 | 10 | 1 208,40 | |
| 10 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 19.05.2026 | 18:35:52,387 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 19.05.2026 | 18:35:28,304 | 93 | 1 209,60 | |
| 25 | 1 209,60 | |||
| 93 | 1 209,60 | |||
| 68 | 1 209,60 | |||
| 19.05.2026 | 18:35:15,126 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 18:35:13,120 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 18:35:12,295 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 18:35:06,823 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 19.05.2026 | 18:34:52,884 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 18:34:37,503 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 19.05.2026 | 18:34:05,148 | 10 | 1 209,60 | |
| 10 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 19.05.2026 | 18:33:57,836 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 19.05.2026 | 18:33:55,965 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 18:33:42,721 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 19.05.2026 | 18:33:33,882 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 19.05.2026 | 18:33:30,728 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 18:33:16,037 | 24 | 1 209,60 | |
| 24 | 1 209,60 | |||
| 16 | 1 209,60 | |||
| 8 | 1 209,60 | |||
| 19.05.2026 | 18:33:11,403 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 19.05.2026 | 18:33:02,158 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 18:32:57,610 | 82 | 1 208,40 | |
| 82 | 1 208,40 | |||
| 82 | 1 208,40 | |||
| 19.05.2026 | 18:32:55,686 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 18:32:39,963 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 18:32:14,176 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 18:32:03,871 | 3 | 1 208,00 | |
| 3 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 19.05.2026 | 18:32:03,014 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 19.05.2026 | 18:31:56,757 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 19.05.2026 | 18:31:42,498 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 19.05.2026 | 18:31:40,004 | 8 | 1 208,20 | |
| 8 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 19.05.2026 | 18:31:17,597 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:30:58,658 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 19.05.2026 | 18:30:57,390 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:30:25,613 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:30:04,057 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 19.05.2026 | 18:30:00,189 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:29:44,769 | 32 | 1 207,00 | |
| 32 | 1 207,00 | |||
| 28 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 19.05.2026 | 18:29:41,742 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 19.05.2026 | 18:29:20,967 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:28:27,364 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:28:20,009 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:28:03,562 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:28:02,972 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:27:47,414 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:27:34,491 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:27:31,996 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:27:26,658 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:27:19,944 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:27:07,579 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:27:06,394 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:26:44,488 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 19.05.2026 | 18:26:43,018 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:26:37,137 | 5 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 5 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:26:23,816 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:26:08,183 | 8 | 1 207,00 | |
| 6 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 8 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:25:27,003 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:25:10,291 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:25:04,305 | 3 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 19.05.2026 | 18:24:49,574 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:24:20,334 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 19.05.2026 | 18:24:17,639 | 15 | 1 206,80 | |
| 10 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 15 | 1 206,80 | |||
| 19.05.2026 | 18:24:14,820 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 19.05.2026 | 18:24:08,184 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:23:52,464 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:23:37,321 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:23:34,190 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 19.05.2026 | 18:23:13,256 | 41 | 1 207,00 | |
| 41 | 1 207,00 | |||
| 41 | 1 207,00 | |||
| 19.05.2026 | 18:23:03,723 | 3 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 19.05.2026 | 18:22:51,211 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 18:22:46,046 | 25 | 1 206,80 | |
| 20 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 25 | 1 206,80 | |||
| 19.05.2026 | 18:22:16,852 | 25 | 1 206,80 | |
| 10 | 1 206,80 | |||
| 15 | 1 206,80 | |||
| 25 | 1 206,80 | |||
| 19.05.2026 | 18:22:14,496 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:21:56,876 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:21:54,804 | 48 | 1 207,00 | |
| 48 | 1 207,00 | |||
| 48 | 1 207,00 | |||
| 19.05.2026 | 18:21:54,787 | 96 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 44 | 1 206,80 | |||
| 96 | 1 206,80 | |||
| 25 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 19.05.2026 | 18:21:53,600 | 10 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 19.05.2026 | 18:21:42,814 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:21:32,325 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:21:04,016 | 3 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 19.05.2026 | 18:21:02,994 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:20:49,280 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:20:35,232 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:20:34,911 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:20:26,222 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:20:17,482 | 9 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 9 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:20:13,833 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:20:08,467 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:20:03,908 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:19:48,265 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:19:36,178 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:19:20,966 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:19:04,219 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:18:33,879 | 4 | 1 204,20 | |
| 4 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 19.05.2026 | 18:18:26,686 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:18:20,064 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:18:17,573 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:18:16,149 | 50 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 19.05.2026 | 18:18:02,277 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:17:39,868 | 8 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 8 | 1 204,40 | |||
| 19.05.2026 | 18:17:10,132 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:17:09,864 | 5 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 19.05.2026 | 18:16:45,124 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 19.05.2026 | 18:16:45,030 | 5 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 5 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:16:11,592 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:16:08,057 | 10 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 10 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 6 | 1 204,60 | |||
| 19.05.2026 | 18:16:06,130 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:16:03,890 | 4 | 1 204,60 | |
| 4 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 19.05.2026 | 18:16:00,704 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:15:37,010 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:15:24,637 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:15:16,117 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:15:00,820 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:14:53,402 | 105 | 1 206,80 | |
| 105 | 1 206,80 | |||
| 58 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 25 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 18:14:46,758 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:14:44,341 | 7 | 1 206,00 | |
| 7 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:14:42,905 | 4 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 19.05.2026 | 18:14:20,761 | 15 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 15 | 1 206,00 | |||
| 19.05.2026 | 18:14:03,984 | 3 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 19.05.2026 | 18:13:59,200 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 19.05.2026 | 18:13:57,207 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 19.05.2026 | 18:13:55,210 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:13:53,704 | 20 | 1 206,00 | |
| 6 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:13:48,773 | 25 | 1 205,40 | |
| 25 | 1 205,40 | |||
| 25 | 1 205,40 | |||
| 19.05.2026 | 18:13:46,053 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 19.05.2026 | 18:13:38,627 | 10 | 1 204,40 | |
| 10 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 19.05.2026 | 18:13:27,454 | 10 | 1 204,60 | |
| 6 | 1 204,60 | |||
| 10 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 19.05.2026 | 18:13:16,722 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 19.05.2026 | 18:12:43,631 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 19.05.2026 | 18:12:40,334 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:12:34,818 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 18:12:29,722 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:12:16,950 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:12:15,650 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:11:50,689 | 25 | 1 206,60 | |
| 25 | 1 206,60 | |||
| 25 | 1 206,60 | |||
| 19.05.2026 | 18:11:48,686 | 5 | 1 206,60 | |
| 5 | 1 206,60 | |||
| 5 | 1 206,60 | |||
| 19.05.2026 | 18:11:46,477 | 3 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.05.2026 | 18:11:23,806 | 20 | 1 206,60 | |
| 20 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 19.05.2026 | 18:11:21,805 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:11:08,505 | 6 | 1 206,60 | |
| 6 | 1 206,60 | |||
| 4 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 19.05.2026 | 18:10:37,052 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:10:19,190 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:10:13,371 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:09:45,232 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:09:17,290 | 12 | 1 206,60 | |
| 5 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 12 | 1 206,60 | |||
| 5 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:09:03,996 | 3 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 18:09:01,334 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 18:08:54,891 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:08:14,857 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:08:14,136 | 2 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 19.05.2026 | 18:08:10,798 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:07:42,788 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:07:41,227 | 2 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 18:07:39,966 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:07:21,964 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 18:07:06,710 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 19.05.2026 | 18:06:51,100 | 20 | 1 206,60 | |
| 20 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 19.05.2026 | 18:06:43,082 | 20 | 1 206,60 | |
| 20 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 19.05.2026 | 18:06:42,706 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:06:41,099 | 116 | 1 206,00 | |
| 100 | 1 206,00 | |||
| 55 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 60 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 19.05.2026 | 18:06:19,443 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 19.05.2026 | 18:06:18,247 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 6 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 19.05.2026 | 18:06:04,051 | 4 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 19.05.2026 | 18:05:56,568 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:05:55,038 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:05:54,982 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 18:05:51,864 | 83 | 1 204,00 | |
| 20 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 80 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 61 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 18:05:21,118 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.05.2026 | 18:05:10,808 | 3 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 19.05.2026 | 18:05:01,294 | 4 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 19.05.2026 | 18:04:45,828 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 19.05.2026 | 18:04:32,933 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 18:04:21,930 | 3 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 19.05.2026 | 18:04:14,750 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 18:03:58,291 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:03:54,224 | 8 | 1 203,00 | |
| 6 | 1 203,00 | |||
| 8 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 19.05.2026 | 18:03:46,469 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 18:03:41,022 | 3 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 3 | 1 205,80 | |||
| 19.05.2026 | 18:03:37,299 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 18:03:25,862 | 20 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 19.05.2026 | 18:03:14,228 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 19.05.2026 | 18:02:59,685 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 19.05.2026 | 18:02:27,267 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:02:13,165 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:56,715 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 18:01:52,925 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:45,048 | 20 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 17 | 1 205,80 | |||
| 19.05.2026 | 18:01:40,940 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:37,759 | 4 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 4 | 1 202,80 | |||
| 19.05.2026 | 18:01:20,053 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 19.05.2026 | 18:01:16,694 | 3 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 3 | 1 205,80 | |||
| 19.05.2026 | 18:01:13,410 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 19.05.2026 | 18:01:11,802 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:08,868 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:05,592 | 101 | 1 205,00 | |
| 3 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 40 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 9 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 47 | 1 205,00 | |||
| 19.05.2026 | 18:00:02,264 | 20 | 1 206,60 | |
| 20 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 19.05.2026 | 17:59:59,650 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 203,20
Ask: 1 204,60
Umsatz: 79 696 TEUR -
Micron Technology Inc.
Bid: 604,60 / Ask: 604,90
Umsatz: 58 494 TEUR -
SAP SE
Bid: 154,72 / Ask: 154,96
Umsatz: 54 779 TEUR -
Siemens Energy AG
Bid: 168,10 / Ask: 168,44
Umsatz: 34 348 TEUR -
Nvidia Corp.
Bid: 191,00 / Ask: 191,10
Umsatz: 34 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 21:23:29
Letzte Aktualisierung:
19.05.2026 @ 21:23:29