Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1095
1058
784,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 19:23:24,216 | 2 | 791,30 | |
| 2 | 791,30 | |||
| 2 | 791,30 | |||
| 23.10.2026 | 19:22:12,952 | 3 | 791,80 | |
| 3 | 791,80 | |||
| 3 | 791,80 | |||
| 23.10.2026 | 19:19:52,457 | 2 | 792,20 | |
| 2 | 792,20 | |||
| 2 | 792,20 | |||
| 23.10.2026 | 19:16:56,228 | 1 | 790,70 | |
| 1 | 790,70 | |||
| 1 | 790,70 | |||
| 23.10.2026 | 19:16:43,752 | 219 | 790,40 | |
| 219 | 790,40 | |||
| 219 | 790,40 | |||
| 23.10.2026 | 19:10:27,075 | 13 | 790,00 | |
| 13 | 790,00 | |||
| 13 | 790,00 | |||
| 23.10.2026 | 19:06:00,677 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 23.10.2026 | 19:03:09,212 | 3 | 791,30 | |
| 3 | 791,30 | |||
| 3 | 791,30 | |||
| 23.10.2026 | 19:03:02,784 | 1 | 791,30 | |
| 1 | 791,30 | |||
| 1 | 791,30 | |||
| 23.10.2026 | 19:02:37,179 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 23.10.2026 | 19:01:50,041 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 23.10.2026 | 18:58:27,511 | 3 | 790,50 | |
| 3 | 790,50 | |||
| 3 | 790,50 | |||
| 23.10.2026 | 18:58:07,630 | 1 | 790,70 | |
| 1 | 790,70 | |||
| 1 | 790,70 | |||
| 23.10.2026 | 18:56:37,951 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 23.10.2026 | 18:55:59,448 | 10 | 790,50 | |
| 10 | 790,50 | |||
| 10 | 790,50 | |||
| 23.10.2026 | 18:55:41,928 | 3 | 790,70 | |
| 3 | 790,70 | |||
| 3 | 790,70 | |||
| 23.10.2026 | 18:54:06,207 | 22 | 790,70 | |
| 22 | 790,70 | |||
| 22 | 790,70 | |||
| 23.10.2026 | 18:52:32,196 | 110 | 791,20 | |
| 110 | 791,20 | |||
| 110 | 791,20 | |||
| 23.10.2026 | 18:51:27,167 | 2 | 792,40 | |
| 2 | 792,40 | |||
| 2 | 792,40 | |||
| 23.10.2026 | 18:49:48,512 | 3 | 792,80 | |
| 3 | 792,80 | |||
| 3 | 792,80 | |||
| 23.10.2026 | 18:46:40,743 | 7 | 792,80 | |
| 7 | 792,80 | |||
| 7 | 792,80 | |||
| 23.10.2026 | 18:46:15,132 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 23.10.2026 | 18:40:06,577 | 300 | 792,50 | |
| 300 | 792,50 | |||
| 300 | 792,50 | |||
| 23.10.2026 | 18:39:00,111 | 300 | 791,50 | |
| 300 | 791,50 | |||
| 300 | 791,50 | |||
| 23.10.2026 | 18:37:56,744 | 4 | 791,90 | |
| 4 | 791,90 | |||
| 4 | 791,90 | |||
| 23.10.2026 | 18:37:02,719 | 3 | 793,20 | |
| 3 | 793,20 | |||
| 3 | 793,20 | |||
| 23.10.2026 | 18:36:50,731 | 1 | 793,80 | |
| 1 | 793,80 | |||
| 1 | 793,80 | |||
| 23.10.2026 | 18:36:21,767 | 7 | 793,70 | |
| 7 | 793,70 | |||
| 7 | 793,70 | |||
| 23.10.2026 | 18:34:03,886 | 4 | 792,80 | |
| 4 | 792,80 | |||
| 4 | 792,80 | |||
| 23.10.2026 | 18:32:27,940 | 5 | 792,10 | |
| 5 | 792,10 | |||
| 5 | 792,10 | |||
| 23.10.2026 | 18:32:02,146 | 1 | 791,60 | |
| 1 | 791,60 | |||
| 1 | 791,60 | |||
| 23.10.2026 | 18:31:44,670 | 22 | 792,40 | |
| 22 | 792,40 | |||
| 22 | 792,40 | |||
| 23.10.2026 | 18:31:42,488 | 300 | 792,40 | |
| 300 | 792,40 | |||
| 300 | 792,40 | |||
| 23.10.2026 | 18:31:33,018 | 300 | 791,60 | |
| 300 | 791,60 | |||
| 300 | 791,60 | |||
| 23.10.2026 | 18:30:59,869 | 1 | 792,30 | |
| 1 | 792,30 | |||
| 1 | 792,30 | |||
| 23.10.2026 | 18:30:55,822 | 15 | 792,20 | |
| 15 | 792,20 | |||
| 15 | 792,20 | |||
| 23.10.2026 | 18:30:26,636 | 3 | 791,00 | |
| 3 | 791,00 | |||
| 3 | 791,00 | |||
| 23.10.2026 | 18:29:27,907 | 10 | 791,70 | |
| 10 | 791,70 | |||
| 10 | 791,70 | |||
| 23.10.2026 | 18:28:14,213 | 300 | 790,70 | |
| 300 | 790,70 | |||
| 300 | 790,70 | |||
| 23.10.2026 | 18:27:34,465 | 48 | 791,40 | |
| 48 | 791,40 | |||
| 48 | 791,40 | |||
| 23.10.2026 | 18:26:59,272 | 7 | 790,50 | |
| 7 | 790,50 | |||
| 7 | 790,50 | |||
| 23.10.2026 | 18:26:54,623 | 3 | 790,90 | |
| 3 | 790,90 | |||
| 3 | 790,90 | |||
| 23.10.2026 | 18:26:20,780 | 10 | 790,50 | |
| 10 | 790,50 | |||
| 10 | 790,50 | |||
| 23.10.2026 | 18:25:56,068 | 147 | 790,60 | |
| 147 | 790,60 | |||
| 147 | 790,60 | |||
| 23.10.2026 | 18:24:52,589 | 1 | 791,10 | |
| 1 | 791,10 | |||
| 1 | 791,10 | |||
| 23.10.2026 | 18:24:21,054 | 10 | 791,10 | |
| 10 | 791,10 | |||
| 10 | 791,10 | |||
| 23.10.2026 | 18:24:09,434 | 300 | 791,10 | |
| 300 | 791,10 | |||
| 300 | 791,10 | |||
| 23.10.2026 | 18:19:23,706 | 4 | 791,50 | |
| 4 | 791,50 | |||
| 4 | 791,50 | |||
| 23.10.2026 | 18:18:57,524 | 3 | 791,50 | |
| 3 | 791,50 | |||
| 3 | 791,50 | |||
| 23.10.2026 | 18:18:50,479 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 23.10.2026 | 18:18:38,635 | 6 | 792,10 | |
| 6 | 792,10 | |||
| 6 | 792,10 | |||
| 23.10.2026 | 18:17:37,415 | 45 | 791,60 | |
| 45 | 791,60 | |||
| 45 | 791,60 | |||
| 23.10.2026 | 18:17:21,642 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 23.10.2026 | 18:17:16,722 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 23.10.2026 | 18:16:40,998 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 23.10.2026 | 18:15:45,168 | 1 | 791,10 | |
| 1 | 791,10 | |||
| 1 | 791,10 | |||
| 23.10.2026 | 18:12:26,309 | 6 | 792,60 | |
| 6 | 792,60 | |||
| 6 | 792,60 | |||
| 23.10.2026 | 18:12:03,447 | 50 | 793,00 | |
| 50 | 793,00 | |||
| 50 | 793,00 | |||
| 23.10.2026 | 18:10:09,420 | 120 | 793,30 | |
| 120 | 793,30 | |||
| 120 | 793,30 | |||
| 23.10.2026 | 18:03:56,511 | 5 | 795,20 | |
| 5 | 795,20 | |||
| 5 | 795,20 | |||
| 23.10.2026 | 18:03:10,992 | 100 | 796,10 | |
| 100 | 796,10 | |||
| 100 | 796,10 | |||
| 23.10.2026 | 18:02:59,361 | 5 | 795,90 | |
| 5 | 795,90 | |||
| 5 | 795,90 | |||
| 23.10.2026 | 18:02:21,555 | 10 | 795,00 | |
| 10 | 795,00 | |||
| 10 | 795,00 | |||
| 23.10.2026 | 18:01:57,406 | 3 | 794,40 | |
| 3 | 794,40 | |||
| 3 | 794,40 | |||
| 23.10.2026 | 18:01:44,142 | 7 | 794,70 | |
| 7 | 794,70 | |||
| 7 | 794,70 | |||
| 23.10.2026 | 18:00:40,775 | 5 | 794,00 | |
| 5 | 794,00 | |||
| 5 | 794,00 | |||
| 23.10.2026 | 17:58:31,452 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 23.10.2026 | 17:57:39,039 | 7 | 793,40 | |
| 7 | 793,40 | |||
| 7 | 793,40 | |||
| 23.10.2026 | 17:57:17,506 | 3 | 792,90 | |
| 3 | 792,90 | |||
| 3 | 792,90 | |||
| 23.10.2026 | 17:57:16,862 | 10 | 792,80 | |
| 10 | 792,80 | |||
| 10 | 792,80 | |||
| 23.10.2026 | 17:57:15,569 | 1 | 793,10 | |
| 1 | 793,10 | |||
| 1 | 793,10 | |||
| 23.10.2026 | 17:56:15,915 | 2 | 792,50 | |
| 2 | 792,50 | |||
| 2 | 792,50 | |||
| 23.10.2026 | 17:53:30,095 | 3 | 791,70 | |
| 3 | 791,70 | |||
| 3 | 791,70 | |||
| 23.10.2026 | 17:52:51,004 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 23.10.2026 | 17:50:51,501 | 130 | 793,10 | |
| 130 | 793,10 | |||
| 130 | 793,10 | |||
| 23.10.2026 | 17:50:35,458 | 18 | 793,10 | |
| 18 | 793,10 | |||
| 18 | 793,10 | |||
| 23.10.2026 | 17:49:12,848 | 10 | 791,10 | |
| 10 | 791,10 | |||
| 10 | 791,10 | |||
| 23.10.2026 | 17:47:23,190 | 15 | 791,00 | |
| 15 | 791,00 | |||
| 15 | 791,00 | |||
| 23.10.2026 | 17:46:03,156 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 23.10.2026 | 17:45:14,959 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 23.10.2026 | 17:44:55,610 | 53 | 790,00 | |
| 53 | 790,00 | |||
| 53 | 790,00 | |||
| 23.10.2026 | 17:44:12,824 | 4 | 789,00 | |
| 4 | 789,00 | |||
| 4 | 789,00 | |||
| 23.10.2026 | 17:44:00,256 | 80 | 788,90 | |
| 80 | 788,90 | |||
| 80 | 788,90 | |||
| 23.10.2026 | 17:43:47,837 | 10 | 789,40 | |
| 10 | 789,40 | |||
| 10 | 789,40 | |||
| 23.10.2026 | 17:43:45,008 | 14 | 789,10 | |
| 14 | 789,10 | |||
| 14 | 789,10 | |||
| 23.10.2026 | 17:42:37,545 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 23.10.2026 | 17:42:37,481 | 10 | 790,10 | |
| 10 | 790,10 | |||
| 10 | 790,10 | |||
| 23.10.2026 | 17:41:57,327 | 3 | 790,10 | |
| 3 | 790,10 | |||
| 3 | 790,10 | |||
| 23.10.2026 | 17:41:35,128 | 1 | 791,10 | |
| 1 | 791,10 | |||
| 1 | 791,10 | |||
| 23.10.2026 | 17:41:10,160 | 2 | 792,00 | |
| 2 | 792,00 | |||
| 2 | 792,00 | |||
| 23.10.2026 | 17:40:45,448 | 1 | 791,60 | |
| 1 | 791,60 | |||
| 1 | 791,60 | |||
| 23.10.2026 | 17:40:02,768 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 23.10.2026 | 17:39:08,374 | 2 | 791,00 | |
| 2 | 791,00 | |||
| 2 | 791,00 | |||
| 23.10.2026 | 17:36:02,697 | 1 | 792,90 | |
| 1 | 792,90 | |||
| 1 | 792,90 | |||
| 23.10.2026 | 17:35:54,795 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 23.10.2026 | 17:34:11,756 | 61 | 792,50 | |
| 61 | 792,50 | |||
| 61 | 792,50 | |||
| 23.10.2026 | 17:33:12,638 | 2 | 791,80 | |
| 2 | 791,80 | |||
| 2 | 791,80 | |||
| 23.10.2026 | 17:31:48,161 | 5 | 791,50 | |
| 5 | 791,50 | |||
| 5 | 791,50 | |||
| 23.10.2026 | 17:29:23,443 | 2 | 790,70 | |
| 2 | 790,70 | |||
| 2 | 790,70 | |||
| 23.10.2026 | 17:28:14,117 | 80 | 792,00 | |
| 80 | 792,00 | |||
| 80 | 792,00 | |||
| 23.10.2026 | 17:23:07,149 | 5 | 787,90 | |
| 5 | 787,90 | |||
| 5 | 787,90 | |||
| 23.10.2026 | 17:21:54,108 | 3 | 788,00 | |
| 3 | 788,00 | |||
| 3 | 788,00 | |||
| 23.10.2026 | 17:21:29,549 | 6 | 787,70 | |
| 6 | 787,70 | |||
| 6 | 787,70 | |||
| 23.10.2026 | 17:21:08,414 | 5 | 788,00 | |
| 5 | 788,00 | |||
| 5 | 788,00 | |||
| 23.10.2026 | 17:20:12,309 | 80 | 787,80 | |
| 80 | 787,80 | |||
| 80 | 787,80 | |||
| 23.10.2026 | 17:20:12,238 | 4 | 788,00 | |
| 4 | 788,00 | |||
| 4 | 788,00 | |||
| 23.10.2026 | 17:20:04,271 | 2 | 789,00 | |
| 2 | 789,00 | |||
| 2 | 789,00 | |||
| 23.10.2026 | 17:15:35,582 | 3 | 790,10 | |
| 3 | 790,10 | |||
| 3 | 790,10 | |||
| 23.10.2026 | 17:14:45,235 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 23.10.2026 | 17:12:25,288 | 10 | 790,00 | |
| 10 | 790,00 | |||
| 10 | 790,00 | |||
| 23.10.2026 | 17:12:23,815 | 50 | 790,10 | |
| 50 | 790,10 | |||
| 50 | 790,10 | |||
| 23.10.2026 | 17:11:39,639 | 3 | 790,60 | |
| 3 | 790,60 | |||
| 3 | 790,60 | |||
| 23.10.2026 | 17:11:10,175 | 6 | 790,40 | |
| 6 | 790,40 | |||
| 6 | 790,40 | |||
| 23.10.2026 | 17:10:43,694 | 158 | 790,00 | |
| 158 | 790,00 | |||
| 158 | 790,00 | |||
| 23.10.2026 | 17:09:30,513 | 5 | 790,60 | |
| 5 | 790,60 | |||
| 5 | 790,60 | |||
| 23.10.2026 | 17:08:35,273 | 3 | 790,10 | |
| 3 | 790,10 | |||
| 3 | 790,10 | |||
| 23.10.2026 | 17:07:51,029 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 23.10.2026 | 17:07:18,548 | 2 | 790,60 | |
| 2 | 790,60 | |||
| 2 | 790,60 | |||
| 23.10.2026 | 17:06:21,097 | 3 | 790,90 | |
| 3 | 790,90 | |||
| 3 | 790,90 | |||
| 23.10.2026 | 17:06:14,416 | 70 | 790,90 | |
| 70 | 790,90 | |||
| 70 | 790,90 | |||
| 23.10.2026 | 17:05:52,844 | 75 | 790,40 | |
| 75 | 790,40 | |||
| 75 | 790,40 | |||
| 23.10.2026 | 17:05:20,252 | 75 | 790,40 | |
| 75 | 790,40 | |||
| 75 | 790,40 | |||
| 23.10.2026 | 17:05:18,094 | 10 | 790,60 | |
| 10 | 790,60 | |||
| 10 | 790,60 | |||
| 23.10.2026 | 17:05:17,745 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 23.10.2026 | 17:04:50,245 | 50 | 789,80 | |
| 50 | 789,80 | |||
| 50 | 789,80 | |||
| 23.10.2026 | 17:04:02,862 | 2 | 788,60 | |
| 2 | 788,60 | |||
| 2 | 788,60 | |||
| 23.10.2026 | 17:04:01,004 | 10 | 788,20 | |
| 10 | 788,20 | |||
| 10 | 788,20 | |||
| 23.10.2026 | 17:03:49,964 | 20 | 788,50 | |
| 20 | 788,50 | |||
| 20 | 788,50 | |||
| 23.10.2026 | 17:03:10,146 | 10 | 789,20 | |
| 10 | 789,20 | |||
| 10 | 789,20 | |||
| 23.10.2026 | 17:02:38,985 | 10 | 790,30 | |
| 10 | 790,30 | |||
| 10 | 790,30 | |||
| 23.10.2026 | 17:02:10,055 | 2 | 790,50 | |
| 2 | 790,50 | |||
| 2 | 790,50 | |||
| 23.10.2026 | 17:02:01,076 | 75 | 791,00 | |
| 75 | 791,00 | |||
| 75 | 791,00 | |||
| 23.10.2026 | 17:01:34,758 | 50 | 790,40 | |
| 50 | 790,40 | |||
| 50 | 790,40 | |||
| 23.10.2026 | 17:00:15,915 | 20 | 791,00 | |
| 20 | 791,00 | |||
| 20 | 791,00 | |||
| 23.10.2026 | 16:59:57,991 | 2 | 792,10 | |
| 2 | 792,10 | |||
| 2 | 792,10 | |||
| 23.10.2026 | 16:59:48,987 | 50 | 791,60 | |
| 50 | 791,60 | |||
| 50 | 791,60 | |||
| 23.10.2026 | 16:59:20,814 | 2 | 791,90 | |
| 2 | 791,90 | |||
| 2 | 791,90 | |||
| 23.10.2026 | 16:59:02,122 | 7 | 792,00 | |
| 7 | 792,00 | |||
| 7 | 792,00 | |||
| 23.10.2026 | 16:57:58,759 | 10 | 791,90 | |
| 10 | 791,90 | |||
| 10 | 791,90 | |||
| 23.10.2026 | 16:57:21,157 | 300 | 792,50 | |
| 300 | 792,50 | |||
| 300 | 792,50 | |||
| 23.10.2026 | 16:57:15,824 | 8 | 792,50 | |
| 8 | 792,50 | |||
| 8 | 792,50 | |||
| 23.10.2026 | 16:56:51,656 | 1 | 792,70 | |
| 1 | 792,70 | |||
| 1 | 792,70 | |||
| 23.10.2026 | 16:56:44,834 | 50 | 792,70 | |
| 50 | 792,70 | |||
| 50 | 792,70 | |||
| 23.10.2026 | 16:56:13,742 | 50 | 793,50 | |
| 50 | 793,50 | |||
| 50 | 793,50 | |||
| 23.10.2026 | 16:54:42,272 | 100 | 793,00 | |
| 100 | 793,00 | |||
| 100 | 793,00 | |||
| 23.10.2026 | 16:54:16,659 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 23.10.2026 | 16:54:06,124 | 50 | 793,10 | |
| 50 | 793,10 | |||
| 50 | 793,10 | |||
| 23.10.2026 | 16:53:54,998 | 3 | 794,00 | |
| 3 | 794,00 | |||
| 3 | 794,00 | |||
| 23.10.2026 | 16:53:48,418 | 1 | 793,60 | |
| 1 | 793,60 | |||
| 1 | 793,60 | |||
| 23.10.2026 | 16:53:19,339 | 3 | 796,10 | |
| 3 | 796,10 | |||
| 3 | 796,10 | |||
| 23.10.2026 | 16:53:18,617 | 50 | 795,80 | |
| 50 | 795,80 | |||
| 50 | 795,80 | |||
| 23.10.2026 | 16:52:58,635 | 50 | 795,10 | |
| 50 | 795,10 | |||
| 50 | 795,10 | |||
| 23.10.2026 | 16:52:48,428 | 100 | 795,30 | |
| 100 | 795,30 | |||
| 100 | 795,30 | |||
| 23.10.2026 | 16:52:29,957 | 50 | 794,10 | |
| 50 | 794,10 | |||
| 50 | 794,10 | |||
| 23.10.2026 | 16:52:04,492 | 50 | 793,10 | |
| 50 | 793,10 | |||
| 50 | 793,10 | |||
| 23.10.2026 | 16:51:39,245 | 50 | 792,80 | |
| 50 | 792,80 | |||
| 50 | 792,80 | |||
| 23.10.2026 | 16:51:14,132 | 50 | 792,30 | |
| 50 | 792,30 | |||
| 50 | 792,30 | |||
| 23.10.2026 | 16:49:22,231 | 7 | 790,00 | |
| 7 | 790,00 | |||
| 7 | 790,00 | |||
| 23.10.2026 | 16:49:10,780 | 41 | 791,00 | |
| 41 | 791,00 | |||
| 41 | 791,00 | |||
| 23.10.2026 | 16:48:59,005 | 50 | 791,40 | |
| 50 | 791,40 | |||
| 50 | 791,40 | |||
| 23.10.2026 | 16:48:58,730 | 6 | 791,40 | |
| 6 | 791,40 | |||
| 6 | 791,40 | |||
| 23.10.2026 | 16:48:46,659 | 1 | 792,20 | |
| 1 | 792,20 | |||
| 1 | 792,20 | |||
| 23.10.2026 | 16:48:34,409 | 60 | 791,70 | |
| 60 | 791,70 | |||
| 60 | 791,70 | |||
| 23.10.2026 | 16:48:26,524 | 2 | 791,60 | |
| 2 | 791,60 | |||
| 2 | 791,60 | |||
| 23.10.2026 | 16:47:54,212 | 100 | 792,50 | |
| 100 | 792,50 | |||
| 100 | 792,50 | |||
| 23.10.2026 | 16:46:14,547 | 2 | 792,60 | |
| 2 | 792,60 | |||
| 2 | 792,60 | |||
| 23.10.2026 | 16:46:12,507 | 7 | 793,10 | |
| 7 | 793,10 | |||
| 7 | 793,10 | |||
| 23.10.2026 | 16:46:06,105 | 30 | 792,20 | |
| 30 | 792,20 | |||
| 30 | 792,20 | |||
| 23.10.2026 | 16:46:05,364 | 15 | 791,80 | |
| 15 | 791,80 | |||
| 15 | 791,80 | |||
| 23.10.2026 | 16:45:25,398 | 1 | 792,10 | |
| 1 | 792,10 | |||
| 1 | 792,10 | |||
| 23.10.2026 | 16:45:14,515 | 2 | 792,60 | |
| 2 | 792,60 | |||
| 2 | 792,60 | |||
| 23.10.2026 | 16:44:54,809 | 1 | 794,50 | |
| 1 | 794,50 | |||
| 1 | 794,50 | |||
| 23.10.2026 | 16:44:51,340 | 5 | 794,50 | |
| 5 | 794,50 | |||
| 5 | 794,50 | |||
| 23.10.2026 | 16:43:40,680 | 45 | 794,10 | |
| 45 | 794,10 | |||
| 45 | 794,10 | |||
| 23.10.2026 | 16:43:39,264 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 23.10.2026 | 16:43:36,236 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 23.10.2026 | 16:43:09,407 | 3 | 794,90 | |
| 3 | 794,90 | |||
| 3 | 794,90 | |||
| 23.10.2026 | 16:43:02,215 | 4 | 794,70 | |
| 4 | 794,70 | |||
| 4 | 794,70 | |||
| 23.10.2026 | 16:42:32,381 | 6 | 795,30 | |
| 6 | 795,30 | |||
| 6 | 795,30 | |||
| 23.10.2026 | 16:42:29,959 | 1 | 795,40 | |
| 1 | 795,40 | |||
| 1 | 795,40 | |||
| 23.10.2026 | 16:42:25,970 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 23.10.2026 | 16:41:53,293 | 13 | 795,00 | |
| 13 | 795,00 | |||
| 13 | 795,00 | |||
| 23.10.2026 | 16:40:50,168 | 15 | 794,60 | |
| 15 | 794,60 | |||
| 15 | 794,60 | |||
| 23.10.2026 | 16:40:36,061 | 20 | 795,30 | |
| 20 | 795,30 | |||
| 20 | 795,30 | |||
| 23.10.2026 | 16:40:29,421 | 7 | 795,30 | |
| 7 | 795,30 | |||
| 7 | 795,30 | |||
| 23.10.2026 | 16:40:26,426 | 75 | 795,00 | |
| 50 | 795,00 | |||
| 75 | 795,00 | |||
| 25 | 795,00 | |||
| 23.10.2026 | 16:40:26,320 | 56 | 794,90 | |
| 56 | 794,90 | |||
| 56 | 794,90 | |||
| 23.10.2026 | 16:39:58,174 | 3 | 794,20 | |
| 3 | 794,20 | |||
| 3 | 794,20 | |||
| 23.10.2026 | 16:39:57,464 | 30 | 794,00 | |
| 30 | 794,00 | |||
| 30 | 794,00 | |||
| 23.10.2026 | 16:39:44,614 | 8 | 793,50 | |
| 8 | 793,50 | |||
| 8 | 793,50 | |||
| 23.10.2026 | 16:39:14,590 | 159 | 793,40 | |
| 159 | 793,40 | |||
| 159 | 793,40 | |||
| 23.10.2026 | 16:38:53,413 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 23.10.2026 | 16:38:49,400 | 3 | 793,20 | |
| 3 | 793,20 | |||
| 3 | 793,20 | |||
| 23.10.2026 | 16:38:20,799 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 23.10.2026 | 16:37:50,465 | 3 | 791,00 | |
| 3 | 791,00 | |||
| 3 | 791,00 | |||
| 23.10.2026 | 16:37:26,663 | 7 | 789,70 | |
| 7 | 789,70 | |||
| 7 | 789,70 | |||
| 23.10.2026 | 16:37:04,697 | 29 | 791,20 | |
| 29 | 791,20 | |||
| 29 | 791,20 | |||
| 23.10.2026 | 16:36:49,405 | 3 | 790,50 | |
| 3 | 790,50 | |||
| 3 | 790,50 | |||
| 23.10.2026 | 16:36:08,265 | 2 | 788,40 | |
| 2 | 788,40 | |||
| 2 | 788,40 | |||
| 23.10.2026 | 16:34:16,268 | 2 | 788,40 | |
| 2 | 788,40 | |||
| 2 | 788,40 | |||
| 23.10.2026 | 16:34:08,362 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 23.10.2026 | 16:34:08,224 | 35 | 787,90 | |
| 35 | 787,90 | |||
| 35 | 787,90 | |||
| 23.10.2026 | 16:33:20,140 | 4 | 787,60 | |
| 4 | 787,60 | |||
| 4 | 787,60 | |||
| 23.10.2026 | 16:31:15,986 | 50 | 789,00 | |
| 50 | 789,00 | |||
| 50 | 789,00 | |||
| 23.10.2026 | 16:30:48,738 | 91 | 787,60 | |
| 91 | 787,60 | |||
| 91 | 787,60 | |||
| 23.10.2026 | 16:30:15,471 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 23.10.2026 | 16:29:29,903 | 3 | 788,00 | |
| 3 | 788,00 | |||
| 3 | 788,00 | |||
| 23.10.2026 | 16:27:42,242 | 50 | 786,30 | |
| 50 | 786,30 | |||
| 50 | 786,30 | |||
| 23.10.2026 | 16:27:37,411 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 23.10.2026 | 16:27:30,616 | 270 | 784,90 | |
| 270 | 784,90 | |||
| 270 | 784,90 | |||
| 23.10.2026 | 16:27:30,515 | 13 | 784,90 | |
| 13 | 784,90 | |||
| 13 | 784,90 | |||
| 23.10.2026 | 16:27:03,738 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 23.10.2026 | 16:26:08,045 | 100 | 786,50 | |
| 100 | 786,50 | |||
| 100 | 786,50 | |||
| 23.10.2026 | 16:25:57,068 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 23.10.2026 | 16:25:28,395 | 30 | 786,80 | |
| 30 | 786,80 | |||
| 30 | 786,80 | |||
| 23.10.2026 | 16:23:20,612 | 65 | 789,00 | |
| 65 | 789,00 | |||
| 65 | 789,00 | |||
| 23.10.2026 | 16:23:13,322 | 5 | 789,20 | |
| 5 | 789,20 | |||
| 5 | 789,20 | |||
| 23.10.2026 | 16:22:31,288 | 50 | 789,00 | |
| 50 | 789,00 | |||
| 50 | 789,00 | |||
| 23.10.2026 | 16:22:10,410 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 23.10.2026 | 16:21:52,341 | 3 | 787,30 | |
| 3 | 787,30 | |||
| 3 | 787,30 | |||
| 23.10.2026 | 16:21:09,627 | 6 | 788,00 | |
| 6 | 788,00 | |||
| 6 | 788,00 | |||
| 23.10.2026 | 16:20:30,575 | 40 | 786,20 | |
| 40 | 786,20 | |||
| 40 | 786,20 | |||
| 23.10.2026 | 16:20:27,678 | 3 | 786,10 | |
| 3 | 786,10 | |||
| 3 | 786,10 | |||
| 23.10.2026 | 16:20:15,460 | 2 | 785,90 | |
| 2 | 785,90 | |||
| 2 | 785,90 | |||
| 23.10.2026 | 16:20:14,623 | 1 | 786,30 | |
| 1 | 786,30 | |||
| 1 | 786,30 | |||
| 23.10.2026 | 16:19:10,878 | 2 | 784,60 | |
| 2 | 784,60 | |||
| 2 | 784,60 | |||
| 23.10.2026 | 16:17:43,793 | 50 | 784,30 | |
| 50 | 784,30 | |||
| 50 | 784,30 | |||
| 23.10.2026 | 16:17:11,633 | 3 | 784,90 | |
| 3 | 784,90 | |||
| 3 | 784,90 | |||
| 23.10.2026 | 16:16:52,270 | 100 | 784,60 | |
| 100 | 784,60 | |||
| 100 | 784,60 | |||
| 23.10.2026 | 16:16:52,195 | 15 | 785,00 | |
| 15 | 785,00 | |||
| 15 | 785,00 | |||
| 23.10.2026 | 16:16:39,838 | 2 | 785,90 | |
| 2 | 785,90 | |||
| 2 | 785,90 | |||
| 23.10.2026 | 16:16:26,106 | 4 | 785,40 | |
| 4 | 785,40 | |||
| 4 | 785,40 | |||
| 23.10.2026 | 16:15:21,342 | 141 | 787,00 | |
| 100 | 787,00 | |||
| 141 | 787,00 | |||
| 41 | 787,00 | |||
| 23.10.2026 | 16:15:09,495 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 23.10.2026 | 16:14:47,082 | 25 | 788,40 | |
| 25 | 788,40 | |||
| 25 | 788,40 | |||
| 23.10.2026 | 16:13:58,932 | 10 | 788,30 | |
| 10 | 788,30 | |||
| 10 | 788,30 | |||
| 23.10.2026 | 16:13:08,451 | 4 | 789,40 | |
| 4 | 789,40 | |||
| 4 | 789,40 | |||
| 23.10.2026 | 16:12:58,612 | 153 | 789,80 | |
| 153 | 789,80 | |||
| 153 | 789,80 | |||
| 23.10.2026 | 16:12:58,367 | 2 | 790,10 | |
| 2 | 790,10 | |||
| 2 | 790,10 | |||
| 23.10.2026 | 16:12:24,284 | 4 | 791,40 | |
| 4 | 791,40 | |||
| 4 | 791,40 | |||
| 23.10.2026 | 16:11:52,991 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 23.10.2026 | 16:11:16,720 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 23.10.2026 | 16:10:52,916 | 20 | 789,10 | |
| 20 | 789,10 | |||
| 20 | 789,10 | |||
| 23.10.2026 | 16:10:16,655 | 4 | 788,40 | |
| 4 | 788,40 | |||
| 4 | 788,40 | |||
| 23.10.2026 | 16:09:26,642 | 13 | 788,60 | |
| 13 | 788,60 | |||
| 13 | 788,60 | |||
| 23.10.2026 | 16:09:03,126 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 23.10.2026 | 16:08:13,849 | 2 | 790,20 | |
| 2 | 790,20 | |||
| 2 | 790,20 | |||
| 23.10.2026 | 16:08:08,146 | 10 | 789,30 | |
| 10 | 789,30 | |||
| 10 | 789,30 | |||
| 23.10.2026 | 16:07:51,979 | 3 | 789,20 | |
| 3 | 789,20 | |||
| 3 | 789,20 | |||
| 23.10.2026 | 16:07:44,537 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 23.10.2026 | 16:06:51,993 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 23.10.2026 | 16:06:37,971 | 7 | 787,10 | |
| 7 | 787,10 | |||
| 7 | 787,10 | |||
| 23.10.2026 | 16:06:37,062 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 23.10.2026 | 16:05:37,533 | 2 | 788,90 | |
| 2 | 788,90 | |||
| 2 | 788,90 | |||
| 23.10.2026 | 16:05:35,086 | 2 | 788,50 | |
| 1 | 788,50 | |||
| 2 | 788,50 | |||
| 1 | 788,50 | |||
| 23.10.2026 | 16:05:25,230 | 7 | 790,20 | |
| 7 | 790,20 | |||
| 7 | 790,20 | |||
| 23.10.2026 | 16:05:24,440 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 23.10.2026 | 16:05:24,312 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 23.10.2026 | 16:05:24,091 | 3 | 790,40 | |
| 3 | 790,40 | |||
| 3 | 790,40 | |||
| 23.10.2026 | 16:05:17,119 | 150 | 790,30 | |
| 150 | 790,30 | |||
| 150 | 790,30 | |||
| 23.10.2026 | 16:05:05,727 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 23.10.2026 | 16:04:21,916 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 23.10.2026 | 16:03:47,933 | 20 | 791,80 | |
| 20 | 791,80 | |||
| 20 | 791,80 | |||
| 23.10.2026 | 16:03:41,407 | 1 | 791,30 | |
| 1 | 791,30 | |||
| 1 | 791,30 | |||
| 23.10.2026 | 16:03:33,090 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 23.10.2026 | 16:03:16,953 | 7 | 792,00 | |
| 7 | 792,00 | |||
| 7 | 792,00 | |||
| 23.10.2026 | 16:02:56,352 | 20 | 791,60 | |
| 20 | 791,60 | |||
| 20 | 791,60 | |||
| 23.10.2026 | 16:02:08,002 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 23.10.2026 | 16:01:37,472 | 10 | 793,00 | |
| 10 | 793,00 | |||
| 10 | 793,00 | |||
| 23.10.2026 | 16:01:34,280 | 255 | 792,00 | |
| 5 | 792,00 | |||
| 255 | 792,00 | |||
| 250 | 792,00 | |||
| 23.10.2026 | 16:01:25,446 | 7 | 790,20 | |
| 7 | 790,20 | |||
| 7 | 790,20 | |||
| 23.10.2026 | 16:01:03,023 | 4 | 789,70 | |
| 4 | 789,70 | |||
| 4 | 789,70 | |||
| 23.10.2026 | 16:00:58,082 | 3 | 789,50 | |
| 3 | 789,50 | |||
| 3 | 789,50 | |||
| 23.10.2026 | 16:00:48,476 | 1 | 789,30 | |
| 1 | 789,30 | |||
| 1 | 789,30 | |||
| 23.10.2026 | 16:00:21,122 | 55 | 791,10 | |
| 55 | 791,10 | |||
| 55 | 791,10 | |||
| 23.10.2026 | 16:00:10,486 | 30 | 790,00 | |
| 30 | 790,00 | |||
| 30 | 790,00 | |||
| 23.10.2026 | 16:00:03,376 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 23.10.2026 | 15:59:57,893 | 223 | 790,00 | |
| 10 | 790,00 | |||
| 40 | 790,00 | |||
| 7 | 790,00 | |||
| 223 | 790,00 | |||
| 100 | 790,00 | |||
| 25 | 790,00 | |||
| 6 | 790,00 | |||
| 5 | 790,00 | |||
| 30 | 790,00 | |||
| 23.10.2026 | 15:59:41,600 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 23.10.2026 | 15:59:08,387 | 9 | 788,40 | |
| 9 | 788,40 | |||
| 9 | 788,40 | |||
| 23.10.2026 | 15:59:03,439 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 23.10.2026 | 15:58:36,648 | 12 | 788,70 | |
| 12 | 788,70 | |||
| 12 | 788,70 | |||
| 23.10.2026 | 15:58:36,570 | 7 | 788,70 | |
| 7 | 788,70 | |||
| 7 | 788,70 | |||
| 23.10.2026 | 15:58:25,538 | 2 | 789,70 | |
| 2 | 789,70 | |||
| 2 | 789,70 | |||
| 23.10.2026 | 15:57:55,734 | 3 | 784,80 | |
| 3 | 784,80 | |||
| 3 | 784,80 | |||
| 23.10.2026 | 15:55:05,889 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 10 | 783,00 | |||
| 23.10.2026 | 15:54:25,807 | 2 | 783,90 | |
| 2 | 783,90 | |||
| 2 | 783,90 | |||
| 23.10.2026 | 15:54:16,792 | 2 | 785,20 | |
| 2 | 785,20 | |||
| 2 | 785,20 | |||
| 23.10.2026 | 15:54:00,528 | 30 | 784,90 | |
| 30 | 784,90 | |||
| 30 | 784,90 | |||
| 23.10.2026 | 15:53:30,476 | 9 | 784,50 | |
| 9 | 784,50 | |||
| 9 | 784,50 | |||
| 23.10.2026 | 15:53:30,255 | 10 | 784,80 | |
| 10 | 784,80 | |||
| 10 | 784,80 | |||
| 23.10.2026 | 15:52:50,711 | 80 | 785,10 | |
| 80 | 785,10 | |||
| 80 | 785,10 | |||
| 23.10.2026 | 15:52:00,227 | 8 | 784,40 | |
| 8 | 784,40 | |||
| 8 | 784,40 | |||
| 23.10.2026 | 15:51:18,440 | 4 | 782,90 | |
| 4 | 782,90 | |||
| 4 | 782,90 | |||
| 23.10.2026 | 15:50:29,435 | 100 | 782,90 | |
| 100 | 782,90 | |||
| 100 | 782,90 | |||
| 23.10.2026 | 15:50:12,123 | 2 | 786,60 | |
| 2 | 786,60 | |||
| 2 | 786,60 | |||
| 23.10.2026 | 15:49:46,226 | 10 | 787,00 | |
| 10 | 787,00 | |||
| 10 | 787,00 | |||
| 23.10.2026 | 15:49:45,383 | 17 | 787,00 | |
| 17 | 787,00 | |||
| 17 | 787,00 | |||
| 23.10.2026 | 15:49:33,256 | 3 | 785,80 | |
| 3 | 785,80 | |||
| 3 | 785,80 | |||
| 23.10.2026 | 15:49:32,105 | 5 | 785,10 | |
| 5 | 785,10 | |||
| 5 | 785,10 | |||
| 23.10.2026 | 15:48:55,433 | 12 | 784,50 | |
| 12 | 784,50 | |||
| 12 | 784,50 | |||
| 23.10.2026 | 15:48:50,971 | 2 | 784,50 | |
| 2 | 784,50 | |||
| 2 | 784,50 | |||
| 23.10.2026 | 15:47:51,847 | 12 | 784,10 | |
| 12 | 784,10 | |||
| 12 | 784,10 | |||
| 23.10.2026 | 15:47:44,759 | 2 | 784,40 | |
| 2 | 784,40 | |||
| 2 | 784,40 | |||
| 23.10.2026 | 15:47:16,031 | 98 | 783,00 | |
| 80 | 783,00 | |||
| 98 | 783,00 | |||
| 18 | 783,00 | |||
| 23.10.2026 | 15:47:15,990 | 25 | 783,00 | |
| 25 | 783,00 | |||
| 25 | 783,00 | |||
| 23.10.2026 | 15:47:10,121 | 6 | 783,60 | |
| 6 | 783,60 | |||
| 6 | 783,60 | |||
| 23.10.2026 | 15:46:37,113 | 50 | 785,30 | |
| 50 | 785,30 | |||
| 50 | 785,30 | |||
| 23.10.2026 | 15:46:26,154 | 2 | 784,80 | |
| 2 | 784,80 | |||
| 2 | 784,80 | |||
| 23.10.2026 | 15:46:23,628 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 23.10.2026 | 15:46:19,838 | 5 | 783,80 | |
| 5 | 783,80 | |||
| 5 | 783,80 | |||
| 23.10.2026 | 15:46:19,758 | 30 | 784,00 | |
| 30 | 784,00 | |||
| 30 | 784,00 | |||
| 23.10.2026 | 15:46:13,552 | 7 | 784,60 | |
| 7 | 784,60 | |||
| 7 | 784,60 | |||
| 23.10.2026 | 15:46:11,007 | 5 | 784,60 | |
| 5 | 784,60 | |||
| 5 | 784,60 | |||
| 23.10.2026 | 15:46:10,951 | 7 | 785,40 | |
| 7 | 785,40 | |||
| 7 | 785,40 | |||
| 23.10.2026 | 15:45:54,024 | 20 | 787,50 | |
| 20 | 787,50 | |||
| 20 | 787,50 | |||
| 23.10.2026 | 15:45:41,263 | 2 | 787,50 | |
| 2 | 787,50 | |||
| 2 | 787,50 | |||
| 23.10.2026 | 15:45:38,471 | 3 | 787,10 | |
| 3 | 787,10 | |||
| 3 | 787,10 | |||
| 23.10.2026 | 15:45:09,278 | 27 | 785,10 | |
| 27 | 785,10 | |||
| 27 | 785,10 | |||
| 23.10.2026 | 15:44:45,568 | 1 | 785,10 | |
| 1 | 785,10 | |||
| 1 | 785,10 | |||
| 23.10.2026 | 15:44:11,203 | 24 | 785,10 | |
| 24 | 785,10 | |||
| 24 | 785,10 | |||
| 23.10.2026 | 15:44:02,319 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 23.10.2026 | 15:43:56,709 | 234 | 784,60 | |
| 234 | 784,60 | |||
| 234 | 784,60 | |||
| 23.10.2026 | 15:43:13,370 | 5 | 783,10 | |
| 5 | 783,10 | |||
| 5 | 783,10 | |||
| 23.10.2026 | 15:43:03,041 | 20 | 783,70 | |
| 20 | 783,70 | |||
| 20 | 783,70 | |||
| 23.10.2026 | 15:42:56,127 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 23.10.2026 | 15:42:38,456 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 23.10.2026 | 15:42:36,898 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 23.10.2026 | 15:41:32,936 | 2 | 778,90 | |
| 2 | 778,90 | |||
| 2 | 778,90 | |||
| 23.10.2026 | 15:41:24,103 | 5 | 779,10 | |
| 5 | 779,10 | |||
| 5 | 779,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00