Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7518
7172
170,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 17:41:27,291 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:41:17,863 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:41:06,791 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:41:01,286 | 18 | 170,56 | |
| 18 | 170,56 | |||
| 18 | 170,56 | |||
| 16.10.2026 | 17:40:54,438 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:40:50,736 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:40:39,167 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:40:30,012 | 14 | 170,42 | |
| 14 | 170,42 | |||
| 14 | 170,42 | |||
| 16.10.2026 | 17:40:28,209 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 16.10.2026 | 17:40:27,297 | 12 | 170,42 | |
| 12 | 170,42 | |||
| 12 | 170,42 | |||
| 16.10.2026 | 17:40:27,227 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 16.10.2026 | 17:40:21,818 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.10.2026 | 17:40:18,196 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.10.2026 | 17:40:15,422 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.10.2026 | 17:40:15,278 | 30 | 170,58 | |
| 30 | 170,58 | |||
| 30 | 170,58 | |||
| 16.10.2026 | 17:40:07,203 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 2 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:40:07,019 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.10.2026 | 17:40:06,296 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.10.2026 | 17:40:06,053 | 37 | 170,60 | |
| 8 | 170,60 | |||
| 29 | 170,60 | |||
| 37 | 170,60 | |||
| 16.10.2026 | 17:40:05,821 | 545 | 170,62 | |
| 2 | 170,62 | |||
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 5 | 170,62 | |||
| 1 | 170,62 | |||
| 12 | 170,62 | |||
| 2 | 170,62 | |||
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 2 | 170,62 | |||
| 3 | 170,62 | |||
| 1 | 170,62 | |||
| 25 | 170,62 | |||
| 3 | 170,62 | |||
| 2 | 170,62 | |||
| 1 | 170,62 | |||
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 161 | 170,62 | |||
| 2 | 170,62 | |||
| 111 | 170,62 | |||
| 21 | 170,62 | |||
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 118 | 170,62 | |||
| 59 | 170,62 | |||
| 2 | 170,62 | |||
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 2 | 170,62 | |||
| 515 | 170,62 | |||
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15 | 170,62 | |||
| 1 | 170,62 | |||
| 2 | 170,62 | |||
| 16.10.2026 | 17:35:43,787 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:35:18,433 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 17:35:14,610 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 16.10.2026 | 17:35:02,619 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:34:12,561 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:34:08,381 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 17:33:58,004 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 16.10.2026 | 17:33:41,912 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:33:38,652 | 18 | 170,50 | |
| 18 | 170,50 | |||
| 18 | 170,50 | |||
| 16.10.2026 | 17:33:28,904 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:33:17,223 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:33:15,405 | 11 | 170,42 | |
| 11 | 170,42 | |||
| 11 | 170,42 | |||
| 16.10.2026 | 17:33:12,109 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:32:53,778 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 16.10.2026 | 17:32:53,586 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:32:50,257 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 17:32:46,770 | 5 | 170,42 | |
| 1 | 170,42 | |||
| 4 | 170,42 | |||
| 5 | 170,42 | |||
| 16.10.2026 | 17:32:26,543 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 16.10.2026 | 17:31:43,007 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:31:40,141 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 16.10.2026 | 17:31:30,375 | 4 | 170,42 | |
| 4 | 170,42 | |||
| 4 | 170,42 | |||
| 16.10.2026 | 17:31:21,512 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:31:20,227 | 4 | 170,50 | |
| 4 | 170,50 | |||
| 4 | 170,50 | |||
| 16.10.2026 | 17:31:20,107 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:31:19,333 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:31:18,148 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 16.10.2026 | 17:31:11,003 | 4 | 170,54 | |
| 4 | 170,54 | |||
| 4 | 170,54 | |||
| 16.10.2026 | 17:30:57,773 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 17:30:36,577 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 17:30:30,624 | 5 | 170,40 | |
| 5 | 170,40 | |||
| 5 | 170,40 | |||
| 16.10.2026 | 17:30:19,354 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 17:30:18,404 | 12 | 170,30 | |
| 12 | 170,30 | |||
| 12 | 170,30 | |||
| 16.10.2026 | 17:29:57,368 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 16.10.2026 | 17:29:55,237 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 17:29:45,717 | 4 | 170,34 | |
| 4 | 170,34 | |||
| 4 | 170,34 | |||
| 16.10.2026 | 17:29:28,395 | 17 | 170,32 | |
| 17 | 170,32 | |||
| 17 | 170,32 | |||
| 16.10.2026 | 17:29:27,666 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 16.10.2026 | 17:29:27,045 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 17:29:18,643 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 16.10.2026 | 17:29:11,176 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 16.10.2026 | 17:29:06,636 | 184 | 170,28 | |
| 184 | 170,28 | |||
| 184 | 170,28 | |||
| 16.10.2026 | 17:29:04,561 | 13 | 170,30 | |
| 13 | 170,30 | |||
| 13 | 170,30 | |||
| 16.10.2026 | 17:28:53,279 | 34 | 170,32 | |
| 34 | 170,32 | |||
| 34 | 170,32 | |||
| 16.10.2026 | 17:28:41,263 | 42 | 170,30 | |
| 42 | 170,30 | |||
| 42 | 170,30 | |||
| 16.10.2026 | 17:28:41,085 | 9 | 170,32 | |
| 9 | 170,32 | |||
| 9 | 170,32 | |||
| 16.10.2026 | 17:28:21,624 | 55 | 170,32 | |
| 55 | 170,32 | |||
| 55 | 170,32 | |||
| 16.10.2026 | 17:28:20,210 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 17:27:58,869 | 11 | 170,30 | |
| 11 | 170,30 | |||
| 1 | 170,30 | |||
| 6 | 170,30 | |||
| 4 | 170,30 | |||
| 16.10.2026 | 17:27:53,674 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 17:27:45,048 | 5 | 170,34 | |
| 5 | 170,34 | |||
| 5 | 170,34 | |||
| 16.10.2026 | 17:27:14,730 | 17 | 170,34 | |
| 17 | 170,34 | |||
| 17 | 170,34 | |||
| 16.10.2026 | 17:27:09,813 | 29 | 170,36 | |
| 29 | 170,36 | |||
| 29 | 170,36 | |||
| 16.10.2026 | 17:26:47,454 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 16.10.2026 | 17:26:47,188 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 16.10.2026 | 17:26:42,971 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.10.2026 | 17:26:38,453 | 164 | 170,34 | |
| 164 | 170,34 | |||
| 164 | 170,34 | |||
| 16.10.2026 | 17:26:22,399 | 9 | 170,34 | |
| 9 | 170,34 | |||
| 9 | 170,34 | |||
| 16.10.2026 | 17:26:16,315 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 16.10.2026 | 17:25:18,751 | 1 027 | 170,30 | |
| 1 027 | 170,30 | |||
| 1 027 | 170,30 | |||
| 16.10.2026 | 17:25:04,407 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 17:24:59,748 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 17:24:57,389 | 4 | 170,30 | |
| 4 | 170,30 | |||
| 4 | 170,30 | |||
| 16.10.2026 | 17:24:50,237 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 16.10.2026 | 17:24:42,460 | 43 | 170,32 | |
| 43 | 170,32 | |||
| 43 | 170,32 | |||
| 16.10.2026 | 17:24:27,472 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 17:24:25,758 | 30 | 170,30 | |
| 30 | 170,30 | |||
| 30 | 170,30 | |||
| 16.10.2026 | 17:24:24,743 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 16.10.2026 | 17:24:18,573 | 7 | 170,30 | |
| 7 | 170,30 | |||
| 7 | 170,30 | |||
| 16.10.2026 | 17:24:09,670 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 17:24:08,636 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 17:24:06,436 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 17:24:01,432 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 16.10.2026 | 17:24:00,378 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 17:23:54,227 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 16.10.2026 | 17:23:47,949 | 15 | 170,30 | |
| 15 | 170,30 | |||
| 15 | 170,30 | |||
| 16.10.2026 | 17:23:44,473 | 73 | 170,30 | |
| 73 | 170,30 | |||
| 73 | 170,30 | |||
| 16.10.2026 | 17:23:32,461 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 16.10.2026 | 17:23:31,991 | 8 | 170,30 | |
| 8 | 170,30 | |||
| 8 | 170,30 | |||
| 16.10.2026 | 17:23:31,838 | 6 | 170,30 | |
| 6 | 170,30 | |||
| 6 | 170,30 | |||
| 16.10.2026 | 17:23:28,043 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 17:23:18,410 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.10.2026 | 17:23:12,729 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 16.10.2026 | 17:23:03,223 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 16.10.2026 | 17:22:57,245 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 16.10.2026 | 17:22:56,351 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.10.2026 | 17:22:55,136 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 16.10.2026 | 17:22:45,173 | 24 | 170,22 | |
| 24 | 170,22 | |||
| 24 | 170,22 | |||
| 16.10.2026 | 17:22:37,141 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 17:22:36,706 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 16.10.2026 | 17:22:36,019 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 16.10.2026 | 17:22:31,498 | 112 | 170,20 | |
| 112 | 170,20 | |||
| 81 | 170,20 | |||
| 1 | 170,20 | |||
| 3 | 170,20 | |||
| 1 | 170,20 | |||
| 12 | 170,20 | |||
| 2 | 170,20 | |||
| 5 | 170,20 | |||
| 3 | 170,20 | |||
| 4 | 170,20 | |||
| 16.10.2026 | 17:22:29,792 | 40 | 170,22 | |
| 40 | 170,22 | |||
| 40 | 170,22 | |||
| 16.10.2026 | 17:22:28,950 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 16.10.2026 | 17:22:27,788 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 16.10.2026 | 17:22:24,280 | 12 | 170,26 | |
| 12 | 170,26 | |||
| 12 | 170,26 | |||
| 16.10.2026 | 17:22:20,584 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 16.10.2026 | 17:22:14,585 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 16.10.2026 | 17:22:12,221 | 4 | 170,28 | |
| 4 | 170,28 | |||
| 4 | 170,28 | |||
| 16.10.2026 | 17:22:11,267 | 23 | 170,30 | |
| 23 | 170,30 | |||
| 23 | 170,30 | |||
| 16.10.2026 | 17:21:54,263 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 16.10.2026 | 17:21:52,363 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 17:21:51,293 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 17:21:49,121 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 17:21:20,228 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 16.10.2026 | 17:21:01,440 | 112 | 170,42 | |
| 112 | 170,42 | |||
| 112 | 170,42 | |||
| 16.10.2026 | 17:20:52,594 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 16.10.2026 | 17:20:34,106 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:20:32,467 | 8 | 170,50 | |
| 8 | 170,50 | |||
| 8 | 170,50 | |||
| 16.10.2026 | 17:20:18,214 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:20:18,018 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:20:16,534 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:19:57,306 | 4 | 170,40 | |
| 4 | 170,40 | |||
| 4 | 170,40 | |||
| 16.10.2026 | 17:19:57,259 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:19:52,629 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:19:46,743 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 17:19:25,479 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 17:19:10,218 | 30 | 170,38 | |
| 30 | 170,38 | |||
| 30 | 170,38 | |||
| 16.10.2026 | 17:19:09,026 | 28 | 170,40 | |
| 28 | 170,40 | |||
| 28 | 170,40 | |||
| 16.10.2026 | 17:19:07,294 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 17:19:07,199 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 16.10.2026 | 17:19:05,224 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 16.10.2026 | 17:19:01,364 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 16.10.2026 | 17:18:59,315 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:18:44,350 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:18:27,348 | 587 | 170,48 | |
| 587 | 170,48 | |||
| 587 | 170,48 | |||
| 16.10.2026 | 17:18:22,669 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 16.10.2026 | 17:18:18,903 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:18:17,745 | 5 | 170,50 | |
| 5 | 170,50 | |||
| 5 | 170,50 | |||
| 16.10.2026 | 17:18:01,976 | 29 | 170,48 | |
| 29 | 170,48 | |||
| 29 | 170,48 | |||
| 16.10.2026 | 17:17:43,646 | 20 | 170,46 | |
| 20 | 170,46 | |||
| 20 | 170,46 | |||
| 16.10.2026 | 17:17:41,426 | 65 | 170,48 | |
| 65 | 170,48 | |||
| 65 | 170,48 | |||
| 16.10.2026 | 17:17:37,287 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 16.10.2026 | 17:17:29,240 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:17:15,200 | 416 | 170,42 | |
| 416 | 170,42 | |||
| 416 | 170,42 | |||
| 16.10.2026 | 17:16:59,262 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 16.10.2026 | 17:16:57,297 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 16.10.2026 | 17:16:52,009 | 4 | 170,44 | |
| 4 | 170,44 | |||
| 4 | 170,44 | |||
| 16.10.2026 | 17:16:50,419 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 16.10.2026 | 17:16:41,331 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:16:21,078 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:16:20,650 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:16:07,237 | 29 | 170,42 | |
| 29 | 170,42 | |||
| 29 | 170,42 | |||
| 16.10.2026 | 17:16:04,769 | 18 | 170,42 | |
| 18 | 170,42 | |||
| 18 | 170,42 | |||
| 16.10.2026 | 17:15:56,314 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:15:53,933 | 17 | 170,48 | |
| 17 | 170,48 | |||
| 17 | 170,48 | |||
| 16.10.2026 | 17:15:52,470 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:15:45,094 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 16.10.2026 | 17:15:37,309 | 10 | 170,54 | |
| 10 | 170,54 | |||
| 10 | 170,54 | |||
| 16.10.2026 | 17:15:27,437 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 16.10.2026 | 17:15:24,550 | 535 | 170,52 | |
| 535 | 170,52 | |||
| 535 | 170,52 | |||
| 16.10.2026 | 17:15:10,165 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 16.10.2026 | 17:15:04,257 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:15:02,065 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:14:59,962 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 16.10.2026 | 17:14:59,732 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 16.10.2026 | 17:14:59,573 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:14:59,273 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 17:14:27,299 | 4 | 170,48 | |
| 4 | 170,48 | |||
| 4 | 170,48 | |||
| 16.10.2026 | 17:14:26,392 | 60 | 170,50 | |
| 60 | 170,50 | |||
| 60 | 170,50 | |||
| 16.10.2026 | 17:14:21,308 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 16.10.2026 | 17:14:20,282 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 16.10.2026 | 17:13:58,804 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:13:43,651 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 16.10.2026 | 17:13:37,774 | 6 | 170,48 | |
| 6 | 170,48 | |||
| 6 | 170,48 | |||
| 16.10.2026 | 17:13:35,297 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:13:20,049 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:13:19,243 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:12:48,305 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:12:37,307 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:12:22,594 | 18 | 170,44 | |
| 18 | 170,44 | |||
| 18 | 170,44 | |||
| 16.10.2026 | 17:12:13,460 | 6 | 170,42 | |
| 6 | 170,42 | |||
| 6 | 170,42 | |||
| 16.10.2026 | 17:12:06,821 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 16.10.2026 | 17:11:58,109 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 17:11:57,403 | 4 | 170,40 | |
| 4 | 170,40 | |||
| 4 | 170,40 | |||
| 16.10.2026 | 17:11:53,322 | 8 | 170,42 | |
| 8 | 170,42 | |||
| 8 | 170,42 | |||
| 16.10.2026 | 17:11:51,959 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 16.10.2026 | 17:11:51,643 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:11:46,411 | 5 | 170,40 | |
| 5 | 170,40 | |||
| 5 | 170,40 | |||
| 16.10.2026 | 17:11:26,755 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 17:11:25,731 | 6 | 170,40 | |
| 6 | 170,40 | |||
| 6 | 170,40 | |||
| 16.10.2026 | 17:11:24,499 | 11 | 170,40 | |
| 11 | 170,40 | |||
| 11 | 170,40 | |||
| 16.10.2026 | 17:11:20,928 | 16 | 170,40 | |
| 16 | 170,40 | |||
| 16 | 170,40 | |||
| 16.10.2026 | 17:11:13,155 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 17:11:12,410 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 16.10.2026 | 17:11:11,536 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 17:11:07,995 | 223 | 170,38 | |
| 223 | 170,38 | |||
| 223 | 170,38 | |||
| 16.10.2026 | 17:11:04,308 | 5 | 170,36 | |
| 5 | 170,36 | |||
| 5 | 170,36 | |||
| 16.10.2026 | 17:11:00,945 | 8 | 170,34 | |
| 8 | 170,34 | |||
| 8 | 170,34 | |||
| 16.10.2026 | 17:10:52,391 | 6 | 170,34 | |
| 6 | 170,34 | |||
| 6 | 170,34 | |||
| 16.10.2026 | 17:10:46,092 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 16.10.2026 | 17:10:43,648 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 16.10.2026 | 17:10:37,413 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 16.10.2026 | 17:10:35,144 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 16.10.2026 | 17:10:31,722 | 12 | 170,30 | |
| 12 | 170,30 | |||
| 12 | 170,30 | |||
| 16.10.2026 | 17:10:21,071 | 17 | 170,30 | |
| 10 | 170,30 | |||
| 7 | 170,30 | |||
| 17 | 170,30 | |||
| 16.10.2026 | 17:10:17,875 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 16.10.2026 | 17:10:17,094 | 9 | 170,34 | |
| 9 | 170,34 | |||
| 9 | 170,34 | |||
| 16.10.2026 | 17:10:06,813 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.10.2026 | 17:09:57,327 | 150 | 170,40 | |
| 150 | 170,40 | |||
| 150 | 170,40 | |||
| 16.10.2026 | 17:09:56,493 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 16.10.2026 | 17:09:27,317 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 16.10.2026 | 17:09:19,436 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:09:18,042 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:09:09,553 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 16.10.2026 | 17:09:05,221 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:08:58,472 | 19 | 170,42 | |
| 19 | 170,42 | |||
| 19 | 170,42 | |||
| 16.10.2026 | 17:08:57,297 | 4 | 170,42 | |
| 3 | 170,42 | |||
| 4 | 170,42 | |||
| 1 | 170,42 | |||
| 16.10.2026 | 17:08:52,888 | 822 | 170,44 | |
| 822 | 170,44 | |||
| 822 | 170,44 | |||
| 16.10.2026 | 17:08:49,365 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:08:42,434 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 16.10.2026 | 17:08:37,779 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 16.10.2026 | 17:08:36,656 | 25 | 170,44 | |
| 6 | 170,44 | |||
| 19 | 170,44 | |||
| 25 | 170,44 | |||
| 16.10.2026 | 17:08:34,061 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:08:33,008 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:08:30,161 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:08:23,584 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:08:15,916 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:08:05,282 | 8 | 170,48 | |
| 8 | 170,48 | |||
| 8 | 170,48 | |||
| 16.10.2026 | 17:08:01,867 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 16.10.2026 | 17:07:33,458 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 16.10.2026 | 17:07:33,345 | 8 | 170,50 | |
| 8 | 170,50 | |||
| 8 | 170,50 | |||
| 16.10.2026 | 17:07:27,377 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 16.10.2026 | 17:07:23,622 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 16.10.2026 | 17:07:14,351 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 16.10.2026 | 17:07:10,245 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.10.2026 | 17:07:05,322 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 16.10.2026 | 17:06:46,276 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 16.10.2026 | 17:06:36,369 | 82 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 44 | 170,50 | |||
| 27 | 170,50 | |||
| 2 | 170,50 | |||
| 1 | 170,50 | |||
| 2 | 170,50 | |||
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 82 | 170,50 | |||
| 16.10.2026 | 17:06:27,567 | 1 025 | 170,50 | |
| 22 | 170,50 | |||
| 29 | 170,50 | |||
| 7 | 170,50 | |||
| 117 | 170,50 | |||
| 16 | 170,50 | |||
| 700 | 170,50 | |||
| 5 | 170,50 | |||
| 6 | 170,50 | |||
| 4 | 170,50 | |||
| 12 | 170,50 | |||
| 2 | 170,50 | |||
| 10 | 170,50 | |||
| 1 025 | 170,50 | |||
| 14 | 170,50 | |||
| 4 | 170,50 | |||
| 2 | 170,50 | |||
| 30 | 170,50 | |||
| 5 | 170,50 | |||
| 7 | 170,50 | |||
| 3 | 170,50 | |||
| 10 | 170,50 | |||
| 20 | 170,50 | |||
| 16.10.2026 | 17:06:27,496 | 3 | 170,50 | |
| 1 | 170,50 | |||
| 2 | 170,50 | |||
| 3 | 170,50 | |||
| 16.10.2026 | 17:06:24,382 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 16.10.2026 | 17:06:19,825 | 50 | 170,54 | |
| 11 | 170,54 | |||
| 50 | 170,54 | |||
| 39 | 170,54 | |||
| 16.10.2026 | 17:06:10,538 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.10.2026 | 17:06:04,168 | 92 | 170,58 | |
| 92 | 170,58 | |||
| 92 | 170,58 | |||
| 16.10.2026 | 17:05:58,861 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.10.2026 | 17:05:55,118 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 16.10.2026 | 17:05:45,145 | 28 | 170,60 | |
| 2 | 170,60 | |||
| 25 | 170,60 | |||
| 1 | 170,60 | |||
| 28 | 170,60 | |||
| 16.10.2026 | 17:05:38,816 | 32 | 170,62 | |
| 32 | 170,62 | |||
| 32 | 170,62 | |||
| 16.10.2026 | 17:05:33,353 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 17:05:31,017 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 17:05:24,162 | 8 | 170,66 | |
| 8 | 170,66 | |||
| 8 | 170,66 | |||
| 16.10.2026 | 17:05:21,505 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 16.10.2026 | 17:05:08,580 | 190 | 170,68 | |
| 190 | 170,68 | |||
| 190 | 170,68 | |||
| 16.10.2026 | 17:05:00,425 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 17:04:56,245 | 17 | 170,68 | |
| 3 | 170,68 | |||
| 17 | 170,68 | |||
| 14 | 170,68 | |||
| 16.10.2026 | 17:04:52,141 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 16.10.2026 | 17:04:47,005 | 78 | 170,70 | |
| 78 | 170,70 | |||
| 78 | 170,70 | |||
| 16.10.2026 | 17:04:41,624 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 17:04:27,318 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 16.10.2026 | 17:04:21,169 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 17:04:20,866 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 17:04:16,466 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 17:04:14,157 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 17:04:13,582 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 16.10.2026 | 17:04:04,654 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 17:03:36,698 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 17:03:34,226 | 14 | 170,76 | |
| 14 | 170,76 | |||
| 14 | 170,76 | |||
| 16.10.2026 | 17:03:28,309 | 4 | 170,74 | |
| 4 | 170,74 | |||
| 4 | 170,74 | |||
| 16.10.2026 | 17:03:07,906 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 17:03:03,700 | 58 | 170,72 | |
| 58 | 170,72 | |||
| 58 | 170,72 | |||
| 16.10.2026 | 17:03:01,516 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 17:02:47,574 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 16.10.2026 | 17:02:46,036 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 17:02:34,027 | 11 | 170,74 | |
| 11 | 170,74 | |||
| 11 | 170,74 | |||
| 16.10.2026 | 17:02:28,588 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 16.10.2026 | 17:02:27,425 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 16.10.2026 | 17:02:08,664 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 17:01:56,610 | 420 | 170,72 | |
| 2 | 170,72 | |||
| 420 | 170,72 | |||
| 418 | 170,72 | |||
| 16.10.2026 | 17:01:40,468 | 34 | 170,74 | |
| 34 | 170,74 | |||
| 34 | 170,74 | |||
| 16.10.2026 | 17:01:27,210 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 17:01:25,156 | 35 | 170,76 | |
| 35 | 170,76 | |||
| 35 | 170,76 | |||
| 16.10.2026 | 17:01:11,901 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 17:01:10,444 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 17:01:09,495 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 16.10.2026 | 17:01:01,990 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 17:01:00,863 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 16.10.2026 | 17:01:00,114 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 16.10.2026 | 17:00:54,969 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 16.10.2026 | 17:00:53,579 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 16.10.2026 | 17:00:46,630 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 16.10.2026 | 17:00:38,858 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 17:00:35,294 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 16.10.2026 | 17:00:27,566 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 16.10.2026 | 17:00:20,181 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,525 / Ask: 132,68Stückzahl: 47 023
-0,74%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 18:59:02
Letzte Aktualisierung:
16.10.2026 @ 18:59:02