Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7500
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:53:15,596 | 2 | 1 058,00 | |
| 2 | 1 058,00 | |||
| 2 | 1 058,00 | |||
| 02.07.2026 | 17:53:12,269 | 40 | 1 052,20 | |
| 40 | 1 052,20 | |||
| 40 | 1 052,20 | |||
| 02.07.2026 | 17:53:11,602 | 24 | 1 052,20 | |
| 23 | 1 052,20 | |||
| 20 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 3 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 02.07.2026 | 17:53:07,244 | 10 | 1 052,20 | |
| 3 | 1 052,20 | |||
| 7 | 1 052,20 | |||
| 10 | 1 052,20 | |||
| 02.07.2026 | 17:53:04,319 | 78 | 1 053,00 | |
| 10 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 20 | 1 053,00 | |||
| 73 | 1 053,00 | |||
| 47 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 17:53:04,271 | 124 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 3 | 1 053,60 | |||
| 22 | 1 053,60 | |||
| 95 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 123 | 1 053,60 | |||
| 02.07.2026 | 17:53:00,300 | 550 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 30 | 1 055,00 | |||
| 3 | 1 055,00 | |||
| 56 | 1 055,00 | |||
| 431 | 1 055,00 | |||
| 20 | 1 055,00 | |||
| 61 | 1 055,00 | |||
| 430 | 1 055,00 | |||
| 59 | 1 055,00 | |||
| 9 | 1 055,00 | |||
| 02.07.2026 | 17:52:54,240 | 135 | 1 055,20 | |
| 135 | 1 055,20 | |||
| 135 | 1 055,20 | |||
| 02.07.2026 | 17:52:54,191 | 205 | 1 055,60 | |
| 200 | 1 055,60 | |||
| 5 | 1 055,60 | |||
| 205 | 1 055,60 | |||
| 02.07.2026 | 17:52:43,276 | 60 | 1 055,80 | |
| 60 | 1 055,80 | |||
| 60 | 1 055,80 | |||
| 02.07.2026 | 17:52:42,427 | 10 | 1 057,00 | |
| 10 | 1 057,00 | |||
| 10 | 1 057,00 | |||
| 02.07.2026 | 17:52:41,456 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 02.07.2026 | 17:52:36,658 | 30 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 20 | 1 060,00 | |||
| 30 | 1 060,00 | |||
| 02.07.2026 | 17:52:36,626 | 5 | 1 061,80 | |
| 5 | 1 061,80 | |||
| 5 | 1 061,80 | |||
| 02.07.2026 | 17:52:34,339 | 10 | 1 055,80 | |
| 10 | 1 055,80 | |||
| 10 | 1 055,80 | |||
| 02.07.2026 | 17:52:33,918 | 3 | 1 055,80 | |
| 3 | 1 055,80 | |||
| 3 | 1 055,80 | |||
| 02.07.2026 | 17:52:33,610 | 10 | 1 055,80 | |
| 10 | 1 055,80 | |||
| 10 | 1 055,80 | |||
| 02.07.2026 | 17:52:33,274 | 3 | 1 055,80 | |
| 3 | 1 055,80 | |||
| 3 | 1 055,80 | |||
| 02.07.2026 | 17:52:33,114 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 02.07.2026 | 17:52:33,092 | 2 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 2 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 17:52:30,972 | 51 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 2 | 1 055,80 | |||
| 48 | 1 055,80 | |||
| 50 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 02.07.2026 | 17:52:26,098 | 104 | 1 055,80 | |
| 5 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 3 | 1 055,80 | |||
| 20 | 1 055,80 | |||
| 20 | 1 055,80 | |||
| 5 | 1 055,80 | |||
| 54 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 50 | 1 055,80 | |||
| 49 | 1 055,80 | |||
| 02.07.2026 | 17:52:12,342 | 88 | 1 058,00 | |
| 80 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 8 | 1 058,00 | |||
| 40 | 1 058,00 | |||
| 10 | 1 058,00 | |||
| 3 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 12 | 1 058,00 | |||
| 4 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 9 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 17:52:10,611 | 757 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 6 | 1 060,00 | |||
| 420 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 54 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 135 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 135 | 1 060,00 | |||
| 344 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 9 | 1 060,00 | |||
| 357 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 02.07.2026 | 17:51:58,004 | 73 | 1 060,20 | |
| 7 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 73 | 1 060,20 | |||
| 60 | 1 060,20 | |||
| 02.07.2026 | 17:51:49,582 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 17:51:41,046 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 17:51:40,695 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 17:51:36,766 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 02.07.2026 | 17:51:34,016 | 25 | 1 060,20 | |
| 3 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 25 | 1 060,20 | |||
| 13 | 1 060,20 | |||
| 02.07.2026 | 17:51:31,700 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 02.07.2026 | 17:51:25,389 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 02.07.2026 | 17:51:24,087 | 11 | 1 060,20 | |
| 11 | 1 060,20 | |||
| 11 | 1 060,20 | |||
| 02.07.2026 | 17:51:18,246 | 11 | 1 060,20 | |
| 10 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 11 | 1 060,20 | |||
| 02.07.2026 | 17:51:11,952 | 20 | 1 063,00 | |
| 20 | 1 063,00 | |||
| 5 | 1 063,00 | |||
| 5 | 1 063,00 | |||
| 10 | 1 063,00 | |||
| 02.07.2026 | 17:51:10,375 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 02.07.2026 | 17:51:06,601 | 2 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 02.07.2026 | 17:51:03,002 | 3 | 1 060,20 | |
| 3 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 02.07.2026 | 17:51:01,234 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 17:51:00,762 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 17:50:59,268 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 17:50:55,821 | 60 | 1 062,00 | |
| 5 | 1 062,00 | |||
| 5 | 1 062,00 | |||
| 3 | 1 062,00 | |||
| 47 | 1 062,00 | |||
| 60 | 1 062,00 | |||
| 02.07.2026 | 17:50:55,498 | 10 | 1 064,00 | |
| 5 | 1 064,00 | |||
| 10 | 1 064,00 | |||
| 5 | 1 064,00 | |||
| 02.07.2026 | 17:50:50,907 | 10 | 1 064,00 | |
| 10 | 1 064,00 | |||
| 5 | 1 064,00 | |||
| 5 | 1 064,00 | |||
| 02.07.2026 | 17:50:46,424 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 17:50:41,290 | 3 | 1 066,40 | |
| 3 | 1 066,40 | |||
| 3 | 1 066,40 | |||
| 02.07.2026 | 17:50:40,360 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 17:50:36,960 | 10 | 1 066,40 | |
| 10 | 1 066,40 | |||
| 10 | 1 066,40 | |||
| 02.07.2026 | 17:50:29,065 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 17:50:26,606 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 17:50:24,745 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 17:50:24,597 | 4 | 1 062,00 | |
| 4 | 1 062,00 | |||
| 4 | 1 062,00 | |||
| 02.07.2026 | 17:50:22,895 | 8 | 1 062,00 | |
| 8 | 1 062,00 | |||
| 8 | 1 062,00 | |||
| 02.07.2026 | 17:50:21,239 | 20 | 1 066,00 | |
| 20 | 1 066,00 | |||
| 20 | 1 066,00 | |||
| 02.07.2026 | 17:50:17,522 | 5 | 1 060,20 | |
| 5 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 02.07.2026 | 17:50:17,241 | 30 | 1 065,40 | |
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 9 | 1 065,40 | |||
| 30 | 1 065,40 | |||
| 6 | 1 065,40 | |||
| 02.07.2026 | 17:50:16,421 | 31 | 1 060,20 | |
| 31 | 1 060,20 | |||
| 26 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 02.07.2026 | 17:50:15,710 | 4 | 1 060,20 | |
| 4 | 1 060,20 | |||
| 4 | 1 060,20 | |||
| 02.07.2026 | 17:50:13,624 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 02.07.2026 | 17:50:13,401 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 02.07.2026 | 17:50:11,042 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 17:50:10,264 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 17:50:08,402 | 25 | 1 060,20 | |
| 25 | 1 060,20 | |||
| 25 | 1 060,20 | |||
| 02.07.2026 | 17:50:07,297 | 7 | 1 060,20 | |
| 7 | 1 060,20 | |||
| 7 | 1 060,20 | |||
| 02.07.2026 | 17:50:06,472 | 20 | 1 060,20 | |
| 20 | 1 060,20 | |||
| 20 | 1 060,20 | |||
| 02.07.2026 | 17:50:01,466 | 25 | 1 060,20 | |
| 25 | 1 060,20 | |||
| 15 | 1 060,20 | |||
| 10 | 1 060,20 | |||
| 02.07.2026 | 17:50:00,671 | 55 | 1 060,20 | |
| 5 | 1 060,20 | |||
| 50 | 1 060,20 | |||
| 30 | 1 060,20 | |||
| 25 | 1 060,20 | |||
| 02.07.2026 | 17:49:52,024 | 56 | 1 060,20 | |
| 36 | 1 060,20 | |||
| 56 | 1 060,20 | |||
| 20 | 1 060,20 | |||
| 02.07.2026 | 17:49:50,731 | 4 | 1 060,20 | |
| 4 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 02.07.2026 | 17:49:41,860 | 5 | 1 060,20 | |
| 5 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 02.07.2026 | 17:49:40,915 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 17:49:36,913 | 10 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 9 | 1 060,20 | |||
| 9 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 02.07.2026 | 17:49:36,882 | 30 | 1 061,20 | |
| 25 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 3 | 1 061,20 | |||
| 4 | 1 061,20 | |||
| 27 | 1 061,20 | |||
| 02.07.2026 | 17:49:36,796 | 12 | 1 061,00 | |
| 10 | 1 061,00 | |||
| 2 | 1 061,00 | |||
| 2 | 1 061,00 | |||
| 10 | 1 061,00 | |||
| 02.07.2026 | 17:49:36,775 | 10 | 1 064,60 | |
| 10 | 1 064,60 | |||
| 10 | 1 064,60 | |||
| 02.07.2026 | 17:49:36,421 | 16 | 1 066,40 | |
| 6 | 1 066,40 | |||
| 10 | 1 066,40 | |||
| 16 | 1 066,40 | |||
| 02.07.2026 | 17:49:30,743 | 32 | 1 065,00 | |
| 16 | 1 065,00 | |||
| 16 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 30 | 1 065,00 | |||
| 02.07.2026 | 17:49:28,495 | 60 | 1 065,20 | |
| 60 | 1 065,20 | |||
| 40 | 1 065,20 | |||
| 20 | 1 065,20 | |||
| 02.07.2026 | 17:49:26,064 | 10 | 1 065,20 | |
| 10 | 1 065,20 | |||
| 10 | 1 065,20 | |||
| 02.07.2026 | 17:49:24,466 | 5 | 1 067,80 | |
| 5 | 1 067,80 | |||
| 5 | 1 067,80 | |||
| 02.07.2026 | 17:49:22,107 | 35 | 1 067,80 | |
| 35 | 1 067,80 | |||
| 35 | 1 067,80 | |||
| 02.07.2026 | 17:49:19,978 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 02.07.2026 | 17:49:19,411 | 8 | 1 067,80 | |
| 8 | 1 067,80 | |||
| 8 | 1 067,80 | |||
| 02.07.2026 | 17:49:19,307 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 17:49:17,330 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 02.07.2026 | 17:49:15,749 | 60 | 1 065,20 | |
| 60 | 1 065,20 | |||
| 60 | 1 065,20 | |||
| 02.07.2026 | 17:49:13,246 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 17:49:11,875 | 20 | 1 066,00 | |
| 6 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 14 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 02.07.2026 | 17:49:11,643 | 2 | 1 067,80 | |
| 2 | 1 067,80 | |||
| 2 | 1 067,80 | |||
| 02.07.2026 | 17:49:05,980 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 02.07.2026 | 17:49:05,817 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 17:49:04,180 | 3 | 1 067,80 | |
| 3 | 1 067,80 | |||
| 3 | 1 067,80 | |||
| 02.07.2026 | 17:49:03,355 | 35 | 1 067,80 | |
| 35 | 1 067,80 | |||
| 35 | 1 067,80 | |||
| 02.07.2026 | 17:49:03,046 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 02.07.2026 | 17:49:02,006 | 50 | 1 065,20 | |
| 50 | 1 065,20 | |||
| 40 | 1 065,20 | |||
| 10 | 1 065,20 | |||
| 02.07.2026 | 17:48:59,432 | 25 | 1 065,80 | |
| 25 | 1 065,80 | |||
| 25 | 1 065,80 | |||
| 02.07.2026 | 17:48:56,010 | 80 | 1 067,80 | |
| 80 | 1 067,80 | |||
| 10 | 1 067,80 | |||
| 60 | 1 067,80 | |||
| 10 | 1 067,80 | |||
| 02.07.2026 | 17:48:55,655 | 275 | 1 066,00 | |
| 100 | 1 066,00 | |||
| 20 | 1 066,00 | |||
| 25 | 1 066,00 | |||
| 150 | 1 066,00 | |||
| 195 | 1 066,00 | |||
| 60 | 1 066,00 | |||
| 02.07.2026 | 17:48:46,204 | 60 | 1 066,20 | |
| 8 | 1 066,20 | |||
| 60 | 1 066,20 | |||
| 52 | 1 066,20 | |||
| 02.07.2026 | 17:48:41,793 | 10 | 1 066,20 | |
| 9 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 10 | 1 066,20 | |||
| 02.07.2026 | 17:48:40,071 | 221 | 1 068,40 | |
| 70 | 1 068,40 | |||
| 10 | 1 068,40 | |||
| 221 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 10 | 1 068,40 | |||
| 3 | 1 068,40 | |||
| 118 | 1 068,40 | |||
| 3 | 1 068,40 | |||
| 5 | 1 068,40 | |||
| 02.07.2026 | 17:48:39,199 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 17:48:34,304 | 10 | 1 067,00 | |
| 10 | 1 067,00 | |||
| 10 | 1 067,00 | |||
| 02.07.2026 | 17:48:33,448 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 17:48:33,001 | 5 | 1 068,00 | |
| 5 | 1 068,00 | |||
| 5 | 1 068,00 | |||
| 02.07.2026 | 17:48:32,369 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 17:48:31,429 | 5 | 1 068,00 | |
| 5 | 1 068,00 | |||
| 5 | 1 068,00 | |||
| 02.07.2026 | 17:48:28,977 | 4 | 1 066,20 | |
| 4 | 1 066,20 | |||
| 4 | 1 066,20 | |||
| 02.07.2026 | 17:48:27,473 | 3 | 1 066,20 | |
| 3 | 1 066,20 | |||
| 3 | 1 066,20 | |||
| 02.07.2026 | 17:48:27,242 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 17:48:25,860 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 17:48:25,683 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 17:48:23,405 | 5 | 1 069,80 | |
| 5 | 1 069,80 | |||
| 5 | 1 069,80 | |||
| 02.07.2026 | 17:48:22,682 | 2 | 1 066,20 | |
| 2 | 1 066,20 | |||
| 2 | 1 066,20 | |||
| 02.07.2026 | 17:48:20,686 | 10 | 1 068,00 | |
| 10 | 1 068,00 | |||
| 10 | 1 068,00 | |||
| 02.07.2026 | 17:48:20,637 | 2 | 1 068,00 | |
| 2 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 02.07.2026 | 17:48:16,127 | 3 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 2 | 1 066,20 | |||
| 3 | 1 066,20 | |||
| 02.07.2026 | 17:48:15,611 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 02.07.2026 | 17:48:15,006 | 6 | 1 069,80 | |
| 6 | 1 069,80 | |||
| 6 | 1 069,80 | |||
| 02.07.2026 | 17:48:13,751 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 17:48:13,689 | 5 | 1 069,80 | |
| 5 | 1 069,80 | |||
| 5 | 1 069,80 | |||
| 02.07.2026 | 17:48:12,896 | 25 | 1 069,80 | |
| 14 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 10 | 1 069,80 | |||
| 25 | 1 069,80 | |||
| 02.07.2026 | 17:48:11,457 | 80 | 1 066,20 | |
| 5 | 1 066,20 | |||
| 10 | 1 066,20 | |||
| 3 | 1 066,20 | |||
| 3 | 1 066,20 | |||
| 57 | 1 066,20 | |||
| 2 | 1 066,20 | |||
| 80 | 1 066,20 | |||
| 02.07.2026 | 17:48:11,057 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 02.07.2026 | 17:48:10,206 | 3 | 1 069,80 | |
| 3 | 1 069,80 | |||
| 3 | 1 069,80 | |||
| 02.07.2026 | 17:48:06,949 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 17:48:06,478 | 55 | 1 070,00 | |
| 10 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 20 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 55 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 02.07.2026 | 17:48:03,398 | 28 | 1 070,20 | |
| 28 | 1 070,20 | |||
| 28 | 1 070,20 | |||
| 02.07.2026 | 17:47:59,849 | 5 | 1 071,80 | |
| 4 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 02.07.2026 | 17:47:58,793 | 60 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 15 | 1 070,80 | |||
| 3 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 3 | 1 070,80 | |||
| 53 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 17:47:30,395 | 40 | 1 074,80 | |
| 40 | 1 074,80 | |||
| 40 | 1 074,80 | |||
| 02.07.2026 | 17:47:30,074 | 11 | 1 074,80 | |
| 11 | 1 074,80 | |||
| 11 | 1 074,80 | |||
| 02.07.2026 | 17:47:28,703 | 40 | 1 075,80 | |
| 40 | 1 075,80 | |||
| 5 | 1 075,80 | |||
| 35 | 1 075,80 | |||
| 02.07.2026 | 17:47:26,886 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 02.07.2026 | 17:47:26,740 | 10 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 6 | 1 075,80 | |||
| 3 | 1 075,80 | |||
| 10 | 1 075,80 | |||
| 02.07.2026 | 17:47:23,617 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 17:47:22,701 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 17:47:22,564 | 7 | 1 075,80 | |
| 7 | 1 075,80 | |||
| 7 | 1 075,80 | |||
| 02.07.2026 | 17:47:21,881 | 23 | 1 075,00 | |
| 3 | 1 075,00 | |||
| 23 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 02.07.2026 | 17:47:21,692 | 6 | 1 066,20 | |
| 6 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 5 | 1 066,20 | |||
| 02.07.2026 | 17:47:20,378 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 17:47:19,084 | 11 | 1 066,20 | |
| 8 | 1 066,20 | |||
| 3 | 1 066,20 | |||
| 11 | 1 066,20 | |||
| 02.07.2026 | 17:47:17,841 | 2 | 1 066,20 | |
| 2 | 1 066,20 | |||
| 2 | 1 066,20 | |||
| 02.07.2026 | 17:47:17,249 | 15 | 1 075,80 | |
| 15 | 1 075,80 | |||
| 15 | 1 075,80 | |||
| 02.07.2026 | 17:47:17,091 | 85 | 1 075,80 | |
| 85 | 1 075,80 | |||
| 10 | 1 075,80 | |||
| 10 | 1 075,80 | |||
| 60 | 1 075,80 | |||
| 5 | 1 075,80 | |||
| 02.07.2026 | 17:47:15,101 | 80 | 1 075,80 | |
| 10 | 1 075,80 | |||
| 10 | 1 075,80 | |||
| 60 | 1 075,80 | |||
| 80 | 1 075,80 | |||
| 02.07.2026 | 17:47:09,688 | 25 | 1 075,80 | |
| 5 | 1 075,80 | |||
| 25 | 1 075,80 | |||
| 10 | 1 075,80 | |||
| 10 | 1 075,80 | |||
| 02.07.2026 | 17:47:07,219 | 16 | 1 070,00 | |
| 3 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 16 | 1 070,00 | |||
| 02.07.2026 | 17:47:05,456 | 274 | 1 074,00 | |
| 25 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 20 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 2 | 1 074,00 | |||
| 4 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 45 | 1 074,00 | |||
| 200 | 1 074,00 | |||
| 40 | 1 074,00 | |||
| 3 | 1 074,00 | |||
| 9 | 1 074,00 | |||
| 126 | 1 074,00 | |||
| 25 | 1 074,00 | |||
| 7 | 1 074,00 | |||
| 10 | 1 074,00 | |||
| 3 | 1 074,00 | |||
| 02.07.2026 | 17:46:33,903 | 2 | 1 075,20 | |
| 2 | 1 075,20 | |||
| 2 | 1 075,20 | |||
| 02.07.2026 | 17:46:30,528 | 13 | 1 075,20 | |
| 13 | 1 075,20 | |||
| 13 | 1 075,20 | |||
| 02.07.2026 | 17:46:30,457 | 5 | 1 075,20 | |
| 5 | 1 075,20 | |||
| 5 | 1 075,20 | |||
| 02.07.2026 | 17:46:29,811 | 7 | 1 075,20 | |
| 7 | 1 075,20 | |||
| 7 | 1 075,20 | |||
| 02.07.2026 | 17:46:29,651 | 25 | 1 078,00 | |
| 25 | 1 078,00 | |||
| 25 | 1 078,00 | |||
| 02.07.2026 | 17:46:28,545 | 5 | 1 076,20 | |
| 5 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 02.07.2026 | 17:46:28,132 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 02.07.2026 | 17:46:23,983 | 18 | 1 076,20 | |
| 2 | 1 076,20 | |||
| 16 | 1 076,20 | |||
| 18 | 1 076,20 | |||
| 02.07.2026 | 17:46:23,434 | 15 | 1 076,40 | |
| 13 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 15 | 1 076,40 | |||
| 02.07.2026 | 17:46:23,293 | 30 | 1 078,20 | |
| 7 | 1 078,20 | |||
| 30 | 1 078,20 | |||
| 2 | 1 078,20 | |||
| 6 | 1 078,20 | |||
| 5 | 1 078,20 | |||
| 10 | 1 078,20 | |||
| 02.07.2026 | 17:46:22,222 | 46 | 1 081,60 | |
| 46 | 1 081,60 | |||
| 38 | 1 081,60 | |||
| 8 | 1 081,60 | |||
| 02.07.2026 | 17:46:21,756 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 02.07.2026 | 17:46:20,766 | 63 | 1 081,00 | |
| 6 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 30 | 1 081,00 | |||
| 22 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 51 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 02.07.2026 | 17:46:10,093 | 60 | 1 081,60 | |
| 60 | 1 081,60 | |||
| 5 | 1 081,60 | |||
| 5 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 44 | 1 081,60 | |||
| 02.07.2026 | 17:46:07,568 | 10 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 02.07.2026 | 17:46:06,397 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 02.07.2026 | 17:46:03,626 | 24 | 1 081,60 | |
| 24 | 1 081,60 | |||
| 2 | 1 081,60 | |||
| 22 | 1 081,60 | |||
| 02.07.2026 | 17:45:54,254 | 60 | 1 081,60 | |
| 60 | 1 081,60 | |||
| 60 | 1 081,60 | |||
| 02.07.2026 | 17:45:53,651 | 18 | 1 081,60 | |
| 18 | 1 081,60 | |||
| 18 | 1 081,60 | |||
| 02.07.2026 | 17:45:53,556 | 56 | 1 080,00 | |
| 3 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 56 | 1 080,00 | |||
| 25 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 02.07.2026 | 17:45:52,189 | 30 | 1 081,60 | |
| 25 | 1 081,60 | |||
| 5 | 1 081,60 | |||
| 30 | 1 081,60 | |||
| 02.07.2026 | 17:45:52,079 | 6 | 1 081,60 | |
| 6 | 1 081,60 | |||
| 6 | 1 081,60 | |||
| 02.07.2026 | 17:45:51,054 | 5 | 1 081,60 | |
| 5 | 1 081,60 | |||
| 5 | 1 081,60 | |||
| 02.07.2026 | 17:45:48,521 | 30 | 1 085,60 | |
| 22 | 1 085,60 | |||
| 8 | 1 085,60 | |||
| 30 | 1 085,60 | |||
| 02.07.2026 | 17:45:44,021 | 4 | 1 085,80 | |
| 4 | 1 085,80 | |||
| 4 | 1 085,80 | |||
| 02.07.2026 | 17:45:43,950 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 02.07.2026 | 17:45:43,805 | 11 | 1 084,80 | |
| 11 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 4 | 1 084,80 | |||
| 02.07.2026 | 17:45:40,522 | 2 | 1 080,20 | |
| 2 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 02.07.2026 | 17:45:40,457 | 30 | 1 081,20 | |
| 30 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 25 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 02.07.2026 | 17:45:30,145 | 15 | 1 080,40 | |
| 15 | 1 080,40 | |||
| 15 | 1 080,40 | |||
| 02.07.2026 | 17:45:29,077 | 20 | 1 082,20 | |
| 10 | 1 082,20 | |||
| 10 | 1 082,20 | |||
| 20 | 1 082,20 | |||
| 02.07.2026 | 17:45:24,622 | 30 | 1 082,20 | |
| 5 | 1 082,20 | |||
| 25 | 1 082,20 | |||
| 30 | 1 082,20 | |||
| 02.07.2026 | 17:45:16,209 | 150 | 1 083,80 | |
| 150 | 1 083,80 | |||
| 130 | 1 083,80 | |||
| 20 | 1 083,80 | |||
| 02.07.2026 | 17:45:11,968 | 60 | 1 083,60 | |
| 45 | 1 083,60 | |||
| 5 | 1 083,60 | |||
| 60 | 1 083,60 | |||
| 5 | 1 083,60 | |||
| 5 | 1 083,60 | |||
| 02.07.2026 | 17:45:10,801 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 02.07.2026 | 17:45:04,257 | 61 | 1 082,00 | |
| 61 | 1 082,00 | |||
| 50 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 02.07.2026 | 17:44:54,914 | 50 | 1 079,80 | |
| 50 | 1 079,80 | |||
| 50 | 1 079,80 | |||
| 02.07.2026 | 17:44:50,609 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 02.07.2026 | 17:44:50,434 | 10 | 1 078,20 | |
| 10 | 1 078,20 | |||
| 10 | 1 078,20 | |||
| 02.07.2026 | 17:44:48,317 | 28 | 1 078,20 | |
| 10 | 1 078,20 | |||
| 9 | 1 078,20 | |||
| 9 | 1 078,20 | |||
| 28 | 1 078,20 | |||
| 02.07.2026 | 17:44:46,214 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 02.07.2026 | 17:44:45,843 | 5 | 1 078,20 | |
| 5 | 1 078,20 | |||
| 5 | 1 078,20 | |||
| 02.07.2026 | 17:44:45,799 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 02.07.2026 | 17:44:45,116 | 25 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 15 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 25 | 1 084,80 | |||
| 02.07.2026 | 17:44:44,145 | 30 | 1 078,20 | |
| 5 | 1 078,20 | |||
| 25 | 1 078,20 | |||
| 30 | 1 078,20 | |||
| 02.07.2026 | 17:44:43,719 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 17:44:43,072 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 02.07.2026 | 17:44:41,058 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 17:44:37,800 | 26 | 1 084,80 | |
| 14 | 1 084,80 | |||
| 26 | 1 084,80 | |||
| 12 | 1 084,80 | |||
| 02.07.2026 | 17:44:34,401 | 32 | 1 082,00 | |
| 22 | 1 082,00 | |||
| 25 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 7 | 1 082,00 | |||
| 02.07.2026 | 17:44:31,691 | 32 | 1 081,80 | |
| 32 | 1 081,80 | |||
| 32 | 1 081,80 | |||
| 02.07.2026 | 17:44:31,477 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 02.07.2026 | 17:44:31,191 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 02.07.2026 | 17:44:27,802 | 13 | 1 084,80 | |
| 13 | 1 084,80 | |||
| 8 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 02.07.2026 | 17:44:27,079 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 02.07.2026 | 17:44:24,775 | 35 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 35 | 1 080,00 | |||
| 25 | 1 080,00 | |||
| 02.07.2026 | 17:44:21,738 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 02.07.2026 | 17:44:21,168 | 20 | 1 080,20 | |
| 17 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 20 | 1 080,20 | |||
| 02.07.2026 | 17:44:20,125 | 13 | 1 080,20 | |
| 10 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 13 | 1 080,20 | |||
| 02.07.2026 | 17:44:17,798 | 14 | 1 087,80 | |
| 14 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 4 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 02.07.2026 | 17:44:16,821 | 10 | 1 078,20 | |
| 10 | 1 078,20 | |||
| 10 | 1 078,20 | |||
| 02.07.2026 | 17:44:16,716 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 02.07.2026 | 17:44:15,294 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 02.07.2026 | 17:44:14,206 | 15 | 1 078,20 | |
| 15 | 1 078,20 | |||
| 15 | 1 078,20 | |||
| 02.07.2026 | 17:44:12,850 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 17:44:07,794 | 45 | 1 085,00 | |
| 45 | 1 085,00 | |||
| 45 | 1 085,00 | |||
| 02.07.2026 | 17:44:03,254 | 50 | 1 085,00 | |
| 7 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 50 | 1 085,00 | |||
| 7 | 1 085,00 | |||
| 19 | 1 085,00 | |||
| 7 | 1 085,00 | |||
| 02.07.2026 | 17:44:00,925 | 366 | 1 081,00 | |
| 5 | 1 081,00 | |||
| 15 | 1 081,00 | |||
| 20 | 1 081,00 | |||
| 365 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 30 | 1 081,00 | |||
| 50 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 150 | 1 081,00 | |||
| 89 | 1 081,00 | |||
| 02.07.2026 | 17:43:57,388 | 55 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 55 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 30 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 02.07.2026 | 17:43:52,864 | 101 | 1 070,00 | |
| 10 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 19 | 1 070,00 | |||
| 11 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 37 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 30 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 02.07.2026 | 17:43:38,969 | 27 | 1 079,80 | |
| 27 | 1 079,80 | |||
| 27 | 1 079,80 | |||
| 02.07.2026 | 17:43:36,302 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 02.07.2026 | 17:43:35,317 | 9 | 1 074,20 | |
| 9 | 1 074,20 | |||
| 8 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 02.07.2026 | 17:43:34,150 | 13 | 1 080,00 | |
| 13 | 1 080,00 | |||
| 13 | 1 080,00 | |||
| 02.07.2026 | 17:43:33,267 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 02.07.2026 | 17:43:29,924 | 50 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 45 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 02.07.2026 | 17:43:28,483 | 156 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 19 | 1 080,00 | |||
| 60 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 134 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 30 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 34 | 1 080,00 | |||
| 02.07.2026 | 17:43:21,417 | 50 | 1 080,20 | |
| 50 | 1 080,20 | |||
| 50 | 1 080,20 | |||
| 02.07.2026 | 17:43:21,294 | 5 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 02.07.2026 | 17:43:15,132 | 43 | 1 089,80 | |
| 43 | 1 089,80 | |||
| 43 | 1 089,80 | |||
| 02.07.2026 | 17:43:14,762 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 02.07.2026 | 17:43:14,701 | 50 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 14 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 30 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 8 | 1 087,80 | |||
| 15 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 02.07.2026 | 17:42:55,990 | 60 | 1 080,00 | |
| 30 | 1 080,00 | |||
| 60 | 1 080,00 | |||
| 30 | 1 080,00 | |||
| 02.07.2026 | 17:42:55,554 | 185 | 1 080,00 | |
| 3 | 1 080,00 | |||
| 25 | 1 080,00 | |||
| 40 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 100 | 1 080,00 | |||
| 65 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 39 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 16 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 8 | 1 080,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00