Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
2417
1160,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:33:47,299 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:33:43,903 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 09:33:32,466 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 09:33:32,154 | 12 | 1 157,00 | |
| 12 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 09:33:31,893 | 5 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 5 | 1 158,80 | |||
| 20.08.2026 | 09:33:14,794 | 25 | 1 157,00 | |
| 25 | 1 157,00 | |||
| 25 | 1 157,00 | |||
| 20.08.2026 | 09:33:12,052 | 30 | 1 157,00 | |
| 30 | 1 157,00 | |||
| 30 | 1 157,00 | |||
| 20.08.2026 | 09:33:11,930 | 5 | 1 157,00 | |
| 5 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 20.08.2026 | 09:33:10,688 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 20.08.2026 | 09:33:08,375 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 20.08.2026 | 09:32:51,552 | 7 | 1 158,20 | |
| 7 | 1 158,20 | |||
| 7 | 1 158,20 | |||
| 20.08.2026 | 09:32:47,593 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 09:32:44,562 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 20.08.2026 | 09:32:35,901 | 22 | 1 158,00 | |
| 22 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 09:32:35,571 | 84 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 25 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 11 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 16 | 1 158,00 | |||
| 12 | 1 158,00 | |||
| 34 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 7 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 09:32:32,060 | 130 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 25 | 1 160,00 | |||
| 53 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 130 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 20.08.2026 | 09:32:31,899 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 09:32:20,752 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 09:32:19,919 | 7 | 1 162,00 | |
| 7 | 1 162,00 | |||
| 7 | 1 162,00 | |||
| 20.08.2026 | 09:32:13,427 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 20.08.2026 | 09:32:05,731 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 20.08.2026 | 09:31:51,405 | 10 | 1 161,60 | |
| 10 | 1 161,60 | |||
| 10 | 1 161,60 | |||
| 20.08.2026 | 09:31:46,669 | 3 | 1 162,00 | |
| 3 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 20.08.2026 | 09:31:31,778 | 4 | 1 161,40 | |
| 4 | 1 161,40 | |||
| 4 | 1 161,40 | |||
| 20.08.2026 | 09:31:24,021 | 4 | 1 161,20 | |
| 4 | 1 161,20 | |||
| 4 | 1 161,20 | |||
| 20.08.2026 | 09:31:20,510 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 09:31:19,551 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 09:31:07,948 | 7 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 6 | 1 161,20 | |||
| 7 | 1 161,20 | |||
| 20.08.2026 | 09:31:04,228 | 100 | 1 161,20 | |
| 100 | 1 161,20 | |||
| 100 | 1 161,20 | |||
| 20.08.2026 | 09:31:01,457 | 71 | 1 161,00 | |
| 71 | 1 161,00 | |||
| 71 | 1 161,00 | |||
| 20.08.2026 | 09:30:47,585 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:30:46,524 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:30:32,926 | 50 | 1 161,00 | |
| 25 | 1 161,00 | |||
| 25 | 1 161,00 | |||
| 50 | 1 161,00 | |||
| 20.08.2026 | 09:30:31,222 | 5 | 1 161,80 | |
| 5 | 1 161,80 | |||
| 5 | 1 161,80 | |||
| 20.08.2026 | 09:30:21,985 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 09:30:20,009 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 09:30:02,642 | 10 | 1 161,20 | |
| 10 | 1 161,20 | |||
| 10 | 1 161,20 | |||
| 20.08.2026 | 09:30:02,216 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:30:00,861 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:29:58,589 | 8 | 1 161,40 | |
| 8 | 1 161,40 | |||
| 8 | 1 161,40 | |||
| 20.08.2026 | 09:29:58,088 | 30 | 1 161,00 | |
| 30 | 1 161,00 | |||
| 30 | 1 161,00 | |||
| 20.08.2026 | 09:29:45,164 | 25 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 25 | 1 162,60 | |||
| 12 | 1 162,60 | |||
| 12 | 1 162,60 | |||
| 20.08.2026 | 09:29:04,320 | 50 | 1 163,00 | |
| 50 | 1 163,00 | |||
| 50 | 1 163,00 | |||
| 20.08.2026 | 09:29:03,863 | 18 | 1 163,20 | |
| 18 | 1 163,20 | |||
| 18 | 1 163,20 | |||
| 20.08.2026 | 09:28:59,265 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 09:28:53,602 | 72 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 72 | 1 164,00 | |||
| 71 | 1 164,00 | |||
| 20.08.2026 | 09:28:48,391 | 50 | 1 164,00 | |
| 50 | 1 164,00 | |||
| 50 | 1 164,00 | |||
| 20.08.2026 | 09:28:36,415 | 20 | 1 163,20 | |
| 20 | 1 163,20 | |||
| 20 | 1 163,20 | |||
| 20.08.2026 | 09:28:22,632 | 2 | 1 165,20 | |
| 2 | 1 165,20 | |||
| 2 | 1 165,20 | |||
| 20.08.2026 | 09:28:16,076 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 20.08.2026 | 09:28:15,764 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 20.08.2026 | 09:28:15,510 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 20.08.2026 | 09:27:52,534 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 09:27:40,904 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 20.08.2026 | 09:27:25,380 | 40 | 1 164,80 | |
| 40 | 1 164,80 | |||
| 40 | 1 164,80 | |||
| 20.08.2026 | 09:26:52,962 | 25 | 1 163,40 | |
| 25 | 1 163,40 | |||
| 25 | 1 163,40 | |||
| 20.08.2026 | 09:26:52,629 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 09:26:47,084 | 2 | 1 163,20 | |
| 2 | 1 163,20 | |||
| 2 | 1 163,20 | |||
| 20.08.2026 | 09:26:39,846 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 09:26:36,091 | 13 | 1 163,20 | |
| 13 | 1 163,20 | |||
| 13 | 1 163,20 | |||
| 20.08.2026 | 09:26:32,872 | 15 | 1 163,60 | |
| 15 | 1 163,60 | |||
| 15 | 1 163,60 | |||
| 20.08.2026 | 09:26:26,683 | 50 | 1 163,20 | |
| 50 | 1 163,20 | |||
| 50 | 1 163,20 | |||
| 20.08.2026 | 09:26:24,163 | 2 | 1 163,60 | |
| 2 | 1 163,60 | |||
| 2 | 1 163,60 | |||
| 20.08.2026 | 09:26:14,545 | 8 | 1 163,60 | |
| 8 | 1 163,60 | |||
| 8 | 1 163,60 | |||
| 20.08.2026 | 09:26:08,249 | 2 | 1 163,40 | |
| 2 | 1 163,40 | |||
| 2 | 1 163,40 | |||
| 20.08.2026 | 09:26:03,855 | 12 | 1 163,20 | |
| 12 | 1 163,20 | |||
| 12 | 1 163,20 | |||
| 20.08.2026 | 09:25:43,932 | 5 | 1 163,20 | |
| 5 | 1 163,20 | |||
| 5 | 1 163,20 | |||
| 20.08.2026 | 09:25:43,725 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 09:25:37,710 | 5 | 1 163,20 | |
| 5 | 1 163,20 | |||
| 5 | 1 163,20 | |||
| 20.08.2026 | 09:25:27,750 | 25 | 1 161,80 | |
| 25 | 1 161,80 | |||
| 15 | 1 161,80 | |||
| 10 | 1 161,80 | |||
| 20.08.2026 | 09:25:25,188 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 20.08.2026 | 09:25:24,472 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 20.08.2026 | 09:25:08,688 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:24:52,189 | 16 | 1 163,20 | |
| 16 | 1 163,20 | |||
| 16 | 1 163,20 | |||
| 20.08.2026 | 09:24:11,890 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 09:23:55,602 | 13 | 1 162,20 | |
| 13 | 1 162,20 | |||
| 13 | 1 162,20 | |||
| 20.08.2026 | 09:23:55,472 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 20.08.2026 | 09:23:29,390 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 09:23:06,707 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 09:22:50,781 | 15 | 1 163,00 | |
| 15 | 1 163,00 | |||
| 15 | 1 163,00 | |||
| 20.08.2026 | 09:22:48,379 | 160 | 1 162,20 | |
| 160 | 1 162,20 | |||
| 160 | 1 162,20 | |||
| 20.08.2026 | 09:22:39,074 | 55 | 1 163,00 | |
| 55 | 1 163,00 | |||
| 55 | 1 163,00 | |||
| 20.08.2026 | 09:22:37,026 | 5 | 1 162,20 | |
| 5 | 1 162,20 | |||
| 5 | 1 162,20 | |||
| 20.08.2026 | 09:22:36,219 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 20.08.2026 | 09:22:30,263 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 20.08.2026 | 09:22:24,806 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:22:24,351 | 19 | 1 161,00 | |
| 19 | 1 161,00 | |||
| 19 | 1 161,00 | |||
| 20.08.2026 | 09:22:24,253 | 3 | 1 161,00 | |
| 3 | 1 161,00 | |||
| 3 | 1 161,00 | |||
| 20.08.2026 | 09:22:12,645 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 20.08.2026 | 09:22:05,083 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 09:21:59,098 | 14 | 1 162,00 | |
| 14 | 1 162,00 | |||
| 14 | 1 162,00 | |||
| 20.08.2026 | 09:21:55,110 | 47 | 1 161,40 | |
| 10 | 1 161,40 | |||
| 8 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 5 | 1 161,40 | |||
| 16 | 1 161,40 | |||
| 39 | 1 161,40 | |||
| 15 | 1 161,40 | |||
| 20.08.2026 | 09:21:38,237 | 43 | 1 162,20 | |
| 43 | 1 162,20 | |||
| 43 | 1 162,20 | |||
| 20.08.2026 | 09:21:17,371 | 5 | 1 162,20 | |
| 5 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 4 | 1 162,20 | |||
| 20.08.2026 | 09:21:17,208 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 09:21:16,493 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 09:21:16,014 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 20.08.2026 | 09:21:05,855 | 5 | 1 163,00 | |
| 5 | 1 163,00 | |||
| 5 | 1 163,00 | |||
| 20.08.2026 | 09:21:04,558 | 2 | 1 162,80 | |
| 2 | 1 162,80 | |||
| 2 | 1 162,80 | |||
| 20.08.2026 | 09:21:01,085 | 4 | 1 162,80 | |
| 2 | 1 162,80 | |||
| 2 | 1 162,80 | |||
| 4 | 1 162,80 | |||
| 20.08.2026 | 09:21:01,004 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 09:20:40,729 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 20.08.2026 | 09:20:32,469 | 2 | 1 163,80 | |
| 2 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 20.08.2026 | 09:20:25,029 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 09:20:18,182 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 20.08.2026 | 09:20:17,188 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 20.08.2026 | 09:20:05,019 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 09:19:41,358 | 10 | 1 166,00 | |
| 10 | 1 166,00 | |||
| 10 | 1 166,00 | |||
| 20.08.2026 | 09:19:37,765 | 33 | 1 166,20 | |
| 33 | 1 166,20 | |||
| 33 | 1 166,20 | |||
| 20.08.2026 | 09:19:29,769 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 09:19:22,935 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 09:19:19,530 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 09:19:15,598 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 20.08.2026 | 09:19:11,406 | 50 | 1 165,40 | |
| 50 | 1 165,40 | |||
| 50 | 1 165,40 | |||
| 20.08.2026 | 09:19:02,044 | 6 | 1 164,20 | |
| 6 | 1 164,20 | |||
| 6 | 1 164,20 | |||
| 20.08.2026 | 09:19:00,403 | 35 | 1 164,20 | |
| 35 | 1 164,20 | |||
| 35 | 1 164,20 | |||
| 20.08.2026 | 09:18:51,949 | 55 | 1 164,00 | |
| 45 | 1 164,00 | |||
| 55 | 1 164,00 | |||
| 10 | 1 164,00 | |||
| 20.08.2026 | 09:18:51,718 | 105 | 1 164,00 | |
| 105 | 1 164,00 | |||
| 43 | 1 164,00 | |||
| 60 | 1 164,00 | |||
| 2 | 1 164,00 | |||
| 20.08.2026 | 09:18:42,709 | 55 | 1 164,00 | |
| 55 | 1 164,00 | |||
| 55 | 1 164,00 | |||
| 20.08.2026 | 09:18:37,786 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 09:18:21,906 | 25 | 1 164,20 | |
| 25 | 1 164,20 | |||
| 25 | 1 164,20 | |||
| 20.08.2026 | 09:18:21,475 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 20.08.2026 | 09:18:12,685 | 5 | 1 165,00 | |
| 5 | 1 165,00 | |||
| 5 | 1 165,00 | |||
| 20.08.2026 | 09:17:56,391 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 20.08.2026 | 09:17:53,803 | 6 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 5 | 1 165,80 | |||
| 6 | 1 165,80 | |||
| 20.08.2026 | 09:17:31,497 | 45 | 1 164,40 | |
| 45 | 1 164,40 | |||
| 45 | 1 164,40 | |||
| 20.08.2026 | 09:17:29,280 | 4 | 1 164,40 | |
| 4 | 1 164,40 | |||
| 4 | 1 164,40 | |||
| 20.08.2026 | 09:17:24,005 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 20.08.2026 | 09:17:18,181 | 11 | 1 164,80 | |
| 11 | 1 164,80 | |||
| 11 | 1 164,80 | |||
| 20.08.2026 | 09:17:13,794 | 45 | 1 164,80 | |
| 45 | 1 164,80 | |||
| 45 | 1 164,80 | |||
| 20.08.2026 | 09:17:12,434 | 6 | 1 164,40 | |
| 6 | 1 164,40 | |||
| 6 | 1 164,40 | |||
| 20.08.2026 | 09:17:01,365 | 55 | 1 165,80 | |
| 55 | 1 165,80 | |||
| 55 | 1 165,80 | |||
| 20.08.2026 | 09:16:56,219 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 09:16:42,095 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 20.08.2026 | 09:16:38,813 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 09:16:37,010 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 09:16:22,385 | 42 | 1 165,60 | |
| 42 | 1 165,60 | |||
| 42 | 1 165,60 | |||
| 20.08.2026 | 09:16:10,505 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 09:16:08,857 | 30 | 1 165,40 | |
| 30 | 1 165,40 | |||
| 30 | 1 165,40 | |||
| 20.08.2026 | 09:16:06,399 | 382 | 1 165,00 | |
| 382 | 1 165,00 | |||
| 382 | 1 165,00 | |||
| 20.08.2026 | 09:16:03,161 | 55 | 1 165,00 | |
| 55 | 1 165,00 | |||
| 55 | 1 165,00 | |||
| 20.08.2026 | 09:16:03,065 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 20.08.2026 | 09:15:52,367 | 112 | 1 164,00 | |
| 112 | 1 164,00 | |||
| 112 | 1 164,00 | |||
| 20.08.2026 | 09:15:39,062 | 10 | 1 164,00 | |
| 10 | 1 164,00 | |||
| 10 | 1 164,00 | |||
| 20.08.2026 | 09:15:35,729 | 106 | 1 164,60 | |
| 21 | 1 164,60 | |||
| 71 | 1 164,60 | |||
| 35 | 1 164,60 | |||
| 5 | 1 164,60 | |||
| 80 | 1 164,60 | |||
| 20.08.2026 | 09:15:26,217 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 20.08.2026 | 09:15:19,349 | 2 | 1 164,00 | |
| 2 | 1 164,00 | |||
| 2 | 1 164,00 | |||
| 20.08.2026 | 09:15:19,133 | 55 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 55 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 24 | 1 165,00 | |||
| 20.08.2026 | 09:15:16,685 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 09:15:09,065 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 09:15:06,522 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 09:15:06,409 | 15 | 1 166,00 | |
| 11 | 1 166,00 | |||
| 4 | 1 166,00 | |||
| 15 | 1 166,00 | |||
| 20.08.2026 | 09:14:58,401 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 09:14:55,025 | 10 | 1 166,40 | |
| 10 | 1 166,40 | |||
| 10 | 1 166,40 | |||
| 20.08.2026 | 09:14:49,947 | 30 | 1 166,60 | |
| 30 | 1 166,60 | |||
| 30 | 1 166,60 | |||
| 20.08.2026 | 09:14:26,295 | 18 | 1 167,20 | |
| 18 | 1 167,20 | |||
| 18 | 1 167,20 | |||
| 20.08.2026 | 09:14:15,669 | 20 | 1 167,00 | |
| 20 | 1 167,00 | |||
| 20 | 1 167,00 | |||
| 20.08.2026 | 09:14:15,477 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 20.08.2026 | 09:14:04,393 | 58 | 1 166,60 | |
| 58 | 1 166,60 | |||
| 58 | 1 166,60 | |||
| 20.08.2026 | 09:13:58,874 | 35 | 1 167,00 | |
| 35 | 1 167,00 | |||
| 35 | 1 167,00 | |||
| 20.08.2026 | 09:13:54,803 | 20 | 1 167,20 | |
| 20 | 1 167,20 | |||
| 20 | 1 167,20 | |||
| 20.08.2026 | 09:13:45,155 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 20.08.2026 | 09:13:44,462 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 09:13:42,439 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 09:13:41,882 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 09:13:39,842 | 50 | 1 167,60 | |
| 50 | 1 167,60 | |||
| 50 | 1 167,60 | |||
| 20.08.2026 | 09:13:39,237 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 09:13:31,052 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 09:13:27,058 | 12 | 1 167,00 | |
| 12 | 1 167,00 | |||
| 12 | 1 167,00 | |||
| 20.08.2026 | 09:13:26,350 | 6 | 1 167,20 | |
| 6 | 1 167,20 | |||
| 6 | 1 167,20 | |||
| 20.08.2026 | 09:13:23,057 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 09:13:21,647 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 09:13:16,794 | 10 | 1 168,40 | |
| 10 | 1 168,40 | |||
| 10 | 1 168,40 | |||
| 20.08.2026 | 09:13:15,404 | 7 | 1 168,40 | |
| 7 | 1 168,40 | |||
| 7 | 1 168,40 | |||
| 20.08.2026 | 09:13:07,649 | 14 | 1 169,00 | |
| 6 | 1 169,00 | |||
| 14 | 1 169,00 | |||
| 8 | 1 169,00 | |||
| 20.08.2026 | 09:13:06,462 | 18 | 1 170,00 | |
| 18 | 1 170,00 | |||
| 17 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 09:12:53,362 | 3 | 1 170,20 | |
| 3 | 1 170,20 | |||
| 3 | 1 170,20 | |||
| 20.08.2026 | 09:12:22,145 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 09:11:08,484 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 20.08.2026 | 09:11:04,830 | 55 | 1 173,60 | |
| 55 | 1 173,60 | |||
| 55 | 1 173,60 | |||
| 20.08.2026 | 09:11:02,561 | 9 | 1 174,20 | |
| 9 | 1 174,20 | |||
| 9 | 1 174,20 | |||
| 20.08.2026 | 09:10:59,083 | 21 | 1 173,80 | |
| 21 | 1 173,80 | |||
| 21 | 1 173,80 | |||
| 20.08.2026 | 09:10:36,875 | 55 | 1 173,60 | |
| 55 | 1 173,60 | |||
| 55 | 1 173,60 | |||
| 20.08.2026 | 09:10:26,587 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 20.08.2026 | 09:10:05,373 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 20.08.2026 | 09:10:03,845 | 17 | 1 174,20 | |
| 17 | 1 174,20 | |||
| 17 | 1 174,20 | |||
| 20.08.2026 | 09:09:25,051 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 20.08.2026 | 09:09:08,099 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 09:09:02,143 | 50 | 1 174,80 | |
| 50 | 1 174,80 | |||
| 50 | 1 174,80 | |||
| 20.08.2026 | 09:08:43,527 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 09:08:41,488 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 09:08:40,353 | 4 | 1 172,00 | |
| 4 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 20.08.2026 | 09:08:40,262 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 09:08:40,014 | 10 | 1 171,40 | |
| 10 | 1 171,40 | |||
| 10 | 1 171,40 | |||
| 20.08.2026 | 09:08:39,869 | 55 | 1 171,40 | |
| 55 | 1 171,40 | |||
| 55 | 1 171,40 | |||
| 20.08.2026 | 09:08:39,692 | 55 | 1 171,40 | |
| 55 | 1 171,40 | |||
| 55 | 1 171,40 | |||
| 20.08.2026 | 09:08:33,731 | 55 | 1 171,20 | |
| 55 | 1 171,20 | |||
| 55 | 1 171,20 | |||
| 20.08.2026 | 09:08:33,594 | 10 | 1 171,40 | |
| 5 | 1 171,40 | |||
| 5 | 1 171,40 | |||
| 10 | 1 171,40 | |||
| 20.08.2026 | 09:08:22,836 | 55 | 1 171,20 | |
| 55 | 1 171,20 | |||
| 55 | 1 171,20 | |||
| 20.08.2026 | 09:08:19,430 | 2 | 1 171,20 | |
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 20.08.2026 | 09:07:57,463 | 10 | 1 170,40 | |
| 10 | 1 170,40 | |||
| 10 | 1 170,40 | |||
| 20.08.2026 | 09:07:46,627 | 35 | 1 170,60 | |
| 4 | 1 170,60 | |||
| 31 | 1 170,60 | |||
| 35 | 1 170,60 | |||
| 20.08.2026 | 09:07:31,973 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 09:07:25,353 | 6 | 1 168,40 | |
| 6 | 1 168,40 | |||
| 6 | 1 168,40 | |||
| 20.08.2026 | 09:07:17,854 | 15 | 1 167,60 | |
| 15 | 1 167,60 | |||
| 15 | 1 167,60 | |||
| 20.08.2026 | 09:07:01,482 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 09:06:55,848 | 3 | 1 168,60 | |
| 3 | 1 168,60 | |||
| 3 | 1 168,60 | |||
| 20.08.2026 | 09:06:35,320 | 9 | 1 168,20 | |
| 9 | 1 168,20 | |||
| 9 | 1 168,20 | |||
| 20.08.2026 | 09:06:11,514 | 50 | 1 168,20 | |
| 50 | 1 168,20 | |||
| 50 | 1 168,20 | |||
| 20.08.2026 | 09:06:08,870 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 09:06:02,852 | 10 | 1 171,00 | |
| 10 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 20.08.2026 | 09:05:58,504 | 7 | 1 170,00 | |
| 7 | 1 170,00 | |||
| 7 | 1 170,00 | |||
| 20.08.2026 | 09:05:42,372 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 09:05:41,349 | 6 | 1 170,20 | |
| 6 | 1 170,20 | |||
| 6 | 1 170,20 | |||
| 20.08.2026 | 09:05:40,487 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 09:05:29,897 | 5 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 20.08.2026 | 09:05:27,419 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 09:05:18,924 | 130 | 1 169,00 | |
| 130 | 1 169,00 | |||
| 130 | 1 169,00 | |||
| 20.08.2026 | 09:05:17,162 | 2 | 1 168,80 | |
| 2 | 1 168,80 | |||
| 2 | 1 168,80 | |||
| 20.08.2026 | 09:05:14,949 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 09:05:07,859 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 09:04:55,690 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 20.08.2026 | 09:04:54,192 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 20.08.2026 | 09:04:54,045 | 10 | 1 166,40 | |
| 10 | 1 166,40 | |||
| 10 | 1 166,40 | |||
| 20.08.2026 | 09:04:42,843 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 09:04:42,669 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 9 | 1 167,60 | |||
| 20.08.2026 | 09:04:42,202 | 17 | 1 168,00 | |
| 17 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 7 | 1 168,00 | |||
| 20.08.2026 | 09:04:42,045 | 86 | 1 169,00 | |
| 50 | 1 169,00 | |||
| 36 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 75 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 20.08.2026 | 09:04:37,197 | 97 | 1 169,00 | |
| 42 | 1 169,00 | |||
| 55 | 1 169,00 | |||
| 97 | 1 169,00 | |||
| 20.08.2026 | 09:04:36,828 | 97 | 1 169,00 | |
| 96 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 42 | 1 169,00 | |||
| 55 | 1 169,00 | |||
| 20.08.2026 | 09:04:27,806 | 55 | 1 169,00 | |
| 55 | 1 169,00 | |||
| 55 | 1 169,00 | |||
| 20.08.2026 | 09:04:17,883 | 112 | 1 169,00 | |
| 112 | 1 169,00 | |||
| 112 | 1 169,00 | |||
| 20.08.2026 | 09:04:11,083 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 20.08.2026 | 09:03:50,318 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 09:03:43,836 | 45 | 1 168,20 | |
| 45 | 1 168,20 | |||
| 43 | 1 168,20 | |||
| 2 | 1 168,20 | |||
| 20.08.2026 | 09:03:41,728 | 64 | 1 168,20 | |
| 9 | 1 168,20 | |||
| 4 | 1 168,20 | |||
| 5 | 1 168,20 | |||
| 55 | 1 168,20 | |||
| 55 | 1 168,20 | |||
| 20.08.2026 | 09:03:41,628 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 09:03:41,068 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 09:03:36,758 | 30 | 1 169,00 | |
| 30 | 1 169,00 | |||
| 30 | 1 169,00 | |||
| 20.08.2026 | 09:03:34,593 | 30 | 1 169,20 | |
| 30 | 1 169,20 | |||
| 30 | 1 169,20 | |||
| 20.08.2026 | 09:03:22,088 | 4 | 1 171,20 | |
| 4 | 1 171,20 | |||
| 4 | 1 171,20 | |||
| 20.08.2026 | 09:02:53,863 | 50 | 1 170,40 | |
| 50 | 1 170,40 | |||
| 50 | 1 170,40 | |||
| 20.08.2026 | 09:02:49,879 | 5 | 1 171,40 | |
| 5 | 1 171,40 | |||
| 5 | 1 171,40 | |||
| 20.08.2026 | 09:02:49,244 | 10 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 9 | 1 169,40 | |||
| 10 | 1 169,40 | |||
| 20.08.2026 | 09:02:49,015 | 81 | 1 169,40 | |
| 13 | 1 169,40 | |||
| 55 | 1 169,40 | |||
| 81 | 1 169,40 | |||
| 3 | 1 169,40 | |||
| 10 | 1 169,40 | |||
| 20.08.2026 | 09:02:34,863 | 205 | 1 170,00 | |
| 205 | 1 170,00 | |||
| 104 | 1 170,00 | |||
| 55 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 35 | 1 170,00 | |||
| 20.08.2026 | 09:02:34,557 | 55 | 1 170,00 | |
| 55 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 8 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 6 | 1 170,00 | |||
| 20.08.2026 | 09:02:33,526 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 20.08.2026 | 09:02:21,222 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 20.08.2026 | 09:02:16,687 | 21 | 1 171,20 | |
| 10 | 1 171,20 | |||
| 21 | 1 171,20 | |||
| 11 | 1 171,20 | |||
| 20.08.2026 | 09:02:16,565 | 10 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 20.08.2026 | 09:02:12,887 | 2 | 1 171,40 | |
| 2 | 1 171,40 | |||
| 2 | 1 171,40 | |||
| 20.08.2026 | 09:02:04,291 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 09:01:55,178 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 09:01:54,054 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 09:01:51,644 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 09:01:42,048 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 09:01:41,631 | 60 | 1 173,00 | |
| 60 | 1 173,00 | |||
| 60 | 1 173,00 | |||
| 20.08.2026 | 09:01:41,463 | 24 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 20 | 1 173,00 | |||
| 20 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 4 | 1 173,00 | |||
| 20.08.2026 | 09:01:40,765 | 55 | 1 173,20 | |
| 40 | 1 173,20 | |||
| 55 | 1 173,20 | |||
| 15 | 1 173,20 | |||
| 20.08.2026 | 09:01:35,170 | 34 | 1 175,00 | |
| 3 | 1 175,00 | |||
| 34 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 9 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 13 | 1 175,00 | |||
| 20.08.2026 | 09:01:35,063 | 11 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 10 | 1 176,00 | |||
| 11 | 1 176,00 | |||
| 20.08.2026 | 09:01:15,081 | 5 | 1 177,00 | |
| 5 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 20.08.2026 | 09:00:53,423 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 20.08.2026 | 09:00:44,377 | 2 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 20.08.2026 | 09:00:33,505 | 8 | 1 178,00 | |
| 8 | 1 178,00 | |||
| 8 | 1 178,00 | |||
| 20.08.2026 | 09:00:33,403 | 5 | 1 178,40 | |
| 5 | 1 178,40 | |||
| 5 | 1 178,40 | |||
| 20.08.2026 | 09:00:33,259 | 29 | 1 180,00 | |
| 29 | 1 180,00 | |||
| 26 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 20.08.2026 | 09:00:33,149 | 20 | 1 180,00 | |
| 20 | 1 180,00 | |||
| 20 | 1 180,00 | |||
| 20.08.2026 | 09:00:33,076 | 200 | 1 180,00 | |
| 100 | 1 180,00 | |||
| 139 | 1 180,00 | |||
| 16 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 15 | 1 180,00 | |||
| 100 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 13 | 1 180,00 | |||
| 20.08.2026 | 09:00:13,815 | 33 | 1 181,20 | |
| 33 | 1 181,20 | |||
| 23 | 1 181,20 | |||
| 10 | 1 181,20 | |||
| 20.08.2026 | 09:00:09,157 | 1 | 1 184,00 | |
| 1 | 1 184,00 | |||
| 1 | 1 184,00 | |||
| 20.08.2026 | 08:58:32,237 | 22 | 1 185,60 | |
| 14 | 1 185,60 | |||
| 22 | 1 185,60 | |||
| 8 | 1 185,60 | |||
| 20.08.2026 | 08:58:17,178 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 20.08.2026 | 08:58:12,910 | 2 | 1 185,60 | |
| 2 | 1 185,60 | |||
| 2 | 1 185,60 | |||
| 20.08.2026 | 08:57:49,786 | 6 | 1 182,40 | |
| 6 | 1 182,40 | |||
| 6 | 1 182,40 | |||
| 20.08.2026 | 08:57:24,513 | 33 | 1 185,60 | |
| 33 | 1 185,60 | |||
| 10 | 1 185,60 | |||
| 23 | 1 185,60 | |||
| 20.08.2026 | 08:57:03,270 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 20.08.2026 | 08:56:23,226 | 10 | 1 185,60 | |
| 10 | 1 185,60 | |||
| 5 | 1 185,60 | |||
| 5 | 1 185,60 | |||
| 20.08.2026 | 08:55:34,963 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 20.08.2026 | 08:55:29,882 | 1 | 1 185,00 | |
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 20.08.2026 | 08:54:35,582 | 8 | 1 182,40 | |
| 2 | 1 182,40 | |||
| 8 | 1 182,40 | |||
| 5 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 20.08.2026 | 08:54:24,649 | 46 | 1 185,60 | |
| 7 | 1 185,60 | |||
| 5 | 1 185,60 | |||
| 46 | 1 185,60 | |||
| 10 | 1 185,60 | |||
| 21 | 1 185,60 | |||
| 3 | 1 185,60 | |||
| 20.08.2026 | 08:53:36,306 | 4 | 1 185,60 | |
| 3 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 4 | 1 185,60 | |||
| 20.08.2026 | 08:53:19,137 | 10 | 1 183,40 | |
| 10 | 1 183,40 | |||
| 7 | 1 183,40 | |||
| 3 | 1 183,40 | |||
| 20.08.2026 | 08:52:57,625 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 20.08.2026 | 08:52:39,713 | 3 | 1 185,60 | |
| 3 | 1 185,60 | |||
| 2 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 20.08.2026 | 08:50:15,904 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 20.08.2026 | 08:49:41,414 | 2 | 1 182,60 | |
| 2 | 1 182,60 | |||
| 2 | 1 182,60 | |||
| 20.08.2026 | 08:49:39,264 | 35 | 1 185,20 | |
| 3 | 1 185,20 | |||
| 12 | 1 185,20 | |||
| 20 | 1 185,20 | |||
| 35 | 1 185,20 | |||
| 20.08.2026 | 08:49:33,819 | 5 | 1 183,80 | |
| 4 | 1 183,80 | |||
| 5 | 1 183,80 | |||
| 1 | 1 183,80 | |||
| 20.08.2026 | 08:48:31,189 | 2 | 1 182,60 | |
| 2 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 1 | 1 182,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 113,70 / Ask: 113,98
Umsatz: 53 076 TEUR -
Rheinmetall AG
Bid: 1 155,00
Ask: 1 160,00
Umsatz: 37 422 TEUR -
Micron Technology Inc.
Bid: 836,30 / Ask: 836,40
Umsatz: 35 678 TEUR -
Newmont Corp.
Bid: 109,44 / Ask: 109,58
Umsatz: 31 458 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 050,00
Umsatz: 29 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 21:59:05
Letzte Aktualisierung:
20.08.2026 @ 21:59:05