ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
1860
1403,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 08:06:24,799 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:06:14,582 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:06:05,275 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:06:03,232 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:06:01,615 | 1 | 1 373,80 | |
| 1 | 1 373,80 | |||
| 1 | 1 373,80 | |||
| 22.05.2026 | 08:05:59,618 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:05:58,595 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 22.05.2026 | 08:05:54,786 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:04:56,285 | 11 | 1 371,60 | |
| 10 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 11 | 1 371,60 | |||
| 22.05.2026 | 08:04:41,626 | 1 | 1 374,20 | |
| 1 | 1 374,20 | |||
| 1 | 1 374,20 | |||
| 22.05.2026 | 08:03:34,164 | 1 | 1 374,60 | |
| 1 | 1 374,60 | |||
| 1 | 1 374,60 | |||
| 22.05.2026 | 08:03:26,475 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 22.05.2026 | 08:03:02,592 | 3 | 1 372,80 | |
| 3 | 1 372,80 | |||
| 3 | 1 372,80 | |||
| 22.05.2026 | 08:02:53,582 | 3 | 1 374,40 | |
| 3 | 1 374,40 | |||
| 3 | 1 374,40 | |||
| 22.05.2026 | 08:02:48,910 | 1 | 1 374,40 | |
| 1 | 1 374,40 | |||
| 1 | 1 374,40 | |||
| 22.05.2026 | 08:02:20,377 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:01:06,930 | 1 | 1 373,80 | |
| 1 | 1 373,80 | |||
| 1 | 1 373,80 | |||
| 22.05.2026 | 08:00:49,635 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:00:15,340 | 6 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 22.05.2026 | 08:00:12,483 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:00:05,185 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 22.05.2026 | 08:00:04,885 | 2 | 1 371,60 | |
| 2 | 1 371,60 | |||
| 2 | 1 371,60 | |||
| 22.05.2026 | 08:00:02,574 | 7 | 1 371,60 | |
| 7 | 1 371,60 | |||
| 5 | 1 371,60 | |||
| 2 | 1 371,60 | |||
| 22.05.2026 | 08:00:02,213 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 22.05.2026 | 07:54:29,606 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 22.05.2026 | 07:53:18,245 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 07:51:40,509 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 22.05.2026 | 07:49:45,921 | 5 | 1 371,60 | |
| 5 | 1 371,60 | |||
| 5 | 1 371,60 | |||
| 22.05.2026 | 07:49:15,414 | 10 | 1 371,60 | |
| 10 | 1 371,60 | |||
| 5 | 1 371,60 | |||
| 5 | 1 371,60 | |||
| 22.05.2026 | 07:48:09,331 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 07:48:00,441 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 07:47:48,716 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 07:47:42,809 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 07:47:09,635 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 07:47:02,326 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 07:46:38,080 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 22.05.2026 | 07:39:19,990 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 07:39:18,702 | 33 | 1 376,00 | |
| 33 | 1 376,00 | |||
| 13 | 1 376,00 | |||
| 20 | 1 376,00 | |||
| 22.05.2026 | 07:37:18,621 | 37 | 1 375,60 | |
| 17 | 1 375,60 | |||
| 20 | 1 375,60 | |||
| 37 | 1 375,60 | |||
| 22.05.2026 | 07:37:17,904 | 233 | 1 375,40 | |
| 233 | 1 375,40 | |||
| 233 | 1 375,40 | |||
| 22.05.2026 | 07:36:28,928 | 2 | 1 375,40 | |
| 2 | 1 375,40 | |||
| 2 | 1 375,40 | |||
| 22.05.2026 | 07:36:28,912 | 4 | 1 375,40 | |
| 4 | 1 375,40 | |||
| 4 | 1 375,40 | |||
| 22.05.2026 | 07:36:28,625 | 11 | 1 375,40 | |
| 11 | 1 375,40 | |||
| 11 | 1 375,40 | |||
| 22.05.2026 | 07:35:49,712 | 1 | 1 371,40 | |
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 22.05.2026 | 07:34:57,204 | 9 | 1 375,40 | |
| 9 | 1 375,40 | |||
| 9 | 1 375,40 | |||
| 22.05.2026 | 07:33:31,306 | 1 | 1 375,40 | |
| 1 | 1 375,40 | |||
| 1 | 1 375,40 | |||
| 22.05.2026 | 07:33:27,719 | 8 | 1 375,40 | |
| 8 | 1 375,40 | |||
| 8 | 1 375,40 | |||
| 22.05.2026 | 07:30:49,712 | 2 | 1 371,20 | |
| 2 | 1 371,20 | |||
| 2 | 1 371,20 | |||
| 22.05.2026 | 07:30:29,278 | 1 | 1 371,20 | |
| 1 | 1 371,20 | |||
| 1 | 1 371,20 | |||
| 22.05.2026 | 07:30:25,713 | 1 | 1 370,60 | |
| 1 | 1 370,60 | |||
| 1 | 1 370,60 | |||
| 22.05.2026 | 07:30:19,129 | 1 | 1 370,40 | |
| 1 | 1 370,40 | |||
| 1 | 1 370,40 | |||
| 22.05.2026 | 07:30:18,688 | 3 | 1 370,40 | |
| 3 | 1 370,40 | |||
| 3 | 1 370,40 | |||
| 22.05.2026 | 07:30:18,580 | 26 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 1 | 1 375,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00