ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
748
1999
1658,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 12:05:31,491 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 12:05:31,028 | 2 | 1 634,40 | |
| 2 | 1 634,40 | |||
| 2 | 1 634,40 | |||
| 02.10.2026 | 12:03:52,612 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 12:03:26,772 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 12:03:23,721 | 27 | 1 634,00 | |
| 27 | 1 634,00 | |||
| 27 | 1 634,00 | |||
| 02.10.2026 | 12:03:00,876 | 4 | 1 634,20 | |
| 4 | 1 634,20 | |||
| 4 | 1 634,20 | |||
| 02.10.2026 | 12:02:45,111 | 3 | 1 633,80 | |
| 3 | 1 633,80 | |||
| 3 | 1 633,80 | |||
| 02.10.2026 | 12:01:54,168 | 12 | 1 634,80 | |
| 12 | 1 634,80 | |||
| 12 | 1 634,80 | |||
| 02.10.2026 | 12:01:04,647 | 12 | 1 636,20 | |
| 12 | 1 636,20 | |||
| 12 | 1 636,20 | |||
| 02.10.2026 | 12:00:46,322 | 2 | 1 636,40 | |
| 2 | 1 636,40 | |||
| 2 | 1 636,40 | |||
| 02.10.2026 | 12:00:39,162 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 12:00:27,451 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 02.10.2026 | 11:59:57,555 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 11:59:07,611 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 02.10.2026 | 11:58:35,619 | 3 | 1 635,60 | |
| 3 | 1 635,60 | |||
| 3 | 1 635,60 | |||
| 02.10.2026 | 11:58:19,125 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 11:58:04,618 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 02.10.2026 | 11:57:56,005 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 11:57:28,218 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 11:57:14,939 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 02.10.2026 | 11:56:52,853 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 11:56:32,635 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 11:56:02,705 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 11:55:58,788 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 11:55:42,631 | 12 | 1 635,20 | |
| 12 | 1 635,20 | |||
| 12 | 1 635,20 | |||
| 02.10.2026 | 11:55:37,546 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 11:55:29,040 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 11:55:26,187 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 11:54:51,619 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 11:54:29,086 | 8 | 1 635,80 | |
| 8 | 1 635,80 | |||
| 8 | 1 635,80 | |||
| 02.10.2026 | 11:52:44,750 | 6 | 1 634,40 | |
| 6 | 1 634,40 | |||
| 6 | 1 634,40 | |||
| 02.10.2026 | 11:52:26,271 | 4 | 1 634,40 | |
| 4 | 1 634,40 | |||
| 4 | 1 634,40 | |||
| 02.10.2026 | 11:52:21,818 | 3 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 02.10.2026 | 11:52:21,612 | 2 | 1 634,40 | |
| 2 | 1 634,40 | |||
| 2 | 1 634,40 | |||
| 02.10.2026 | 11:52:13,226 | 4 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 11:52:05,784 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 11:52:04,946 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 11:51:44,313 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 11:50:43,388 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 02.10.2026 | 11:50:32,386 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:50:12,327 | 2 | 1 633,20 | |
| 2 | 1 633,20 | |||
| 2 | 1 633,20 | |||
| 02.10.2026 | 11:49:53,778 | 8 | 1 631,60 | |
| 8 | 1 631,60 | |||
| 8 | 1 631,60 | |||
| 02.10.2026 | 11:49:35,377 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:49:34,177 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 02.10.2026 | 11:49:05,205 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 02.10.2026 | 11:48:13,613 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 02.10.2026 | 11:47:31,335 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 02.10.2026 | 11:47:06,455 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 02.10.2026 | 11:45:58,038 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 02.10.2026 | 11:45:57,200 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 02.10.2026 | 11:45:50,189 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 02.10.2026 | 11:45:27,554 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:43:04,312 | 2 | 1 630,20 | |
| 2 | 1 630,20 | |||
| 2 | 1 630,20 | |||
| 02.10.2026 | 11:42:36,665 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:41:20,665 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 02.10.2026 | 11:40:37,581 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 02.10.2026 | 11:40:33,785 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 02.10.2026 | 11:39:44,662 | 12 | 1 630,60 | |
| 12 | 1 630,60 | |||
| 12 | 1 630,60 | |||
| 02.10.2026 | 11:39:29,737 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:39:11,461 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:36:49,231 | 3 | 1 629,60 | |
| 3 | 1 629,60 | |||
| 3 | 1 629,60 | |||
| 02.10.2026 | 11:35:38,094 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 02.10.2026 | 11:34:55,370 | 3 | 1 629,20 | |
| 3 | 1 629,20 | |||
| 3 | 1 629,20 | |||
| 02.10.2026 | 11:34:41,577 | 3 | 1 629,80 | |
| 3 | 1 629,80 | |||
| 3 | 1 629,80 | |||
| 02.10.2026 | 11:34:41,519 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 02.10.2026 | 11:34:25,929 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:34:10,188 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 11:33:25,344 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 11:33:24,998 | 4 | 1 631,40 | |
| 4 | 1 631,40 | |||
| 4 | 1 631,40 | |||
| 02.10.2026 | 11:33:24,590 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 02.10.2026 | 11:33:24,382 | 7 | 1 631,40 | |
| 7 | 1 631,40 | |||
| 7 | 1 631,40 | |||
| 02.10.2026 | 11:33:24,304 | 6 | 1 631,40 | |
| 6 | 1 631,40 | |||
| 6 | 1 631,40 | |||
| 02.10.2026 | 11:33:24,165 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 02.10.2026 | 11:33:23,978 | 3 | 1 631,40 | |
| 3 | 1 631,40 | |||
| 3 | 1 631,40 | |||
| 02.10.2026 | 11:33:23,875 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 02.10.2026 | 11:33:23,830 | 2 | 1 631,40 | |
| 2 | 1 631,40 | |||
| 2 | 1 631,40 | |||
| 02.10.2026 | 11:33:08,069 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 11:32:18,043 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 02.10.2026 | 11:31:44,921 | 5 | 1 632,80 | |
| 5 | 1 632,80 | |||
| 5 | 1 632,80 | |||
| 02.10.2026 | 11:31:37,279 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 02.10.2026 | 11:31:05,621 | 29 | 1 632,60 | |
| 29 | 1 632,60 | |||
| 29 | 1 632,60 | |||
| 02.10.2026 | 11:30:39,984 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 11:30:36,970 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 11:29:30,527 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 11:28:45,262 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 11:28:12,928 | 3 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 02.10.2026 | 11:27:33,246 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 11:27:04,477 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 11:26:06,454 | 3 | 1 635,20 | |
| 3 | 1 635,20 | |||
| 3 | 1 635,20 | |||
| 02.10.2026 | 11:25:33,630 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 02.10.2026 | 11:25:30,027 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 11:25:00,925 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 11:24:45,835 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 11:23:40,771 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 11:23:34,339 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 02.10.2026 | 11:23:01,993 | 4 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 4 | 1 634,40 | |||
| 02.10.2026 | 11:22:49,296 | 35 | 1 634,40 | |
| 35 | 1 634,40 | |||
| 35 | 1 634,40 | |||
| 02.10.2026 | 11:22:08,868 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 11:21:59,833 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:21:13,826 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 11:21:03,655 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:19:48,819 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 02.10.2026 | 11:19:39,380 | 10 | 1 634,60 | |
| 10 | 1 634,60 | |||
| 10 | 1 634,60 | |||
| 02.10.2026 | 11:19:22,022 | 13 | 1 634,60 | |
| 13 | 1 634,60 | |||
| 13 | 1 634,60 | |||
| 02.10.2026 | 11:19:05,679 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:17:25,573 | 7 | 1 633,20 | |
| 7 | 1 633,20 | |||
| 7 | 1 633,20 | |||
| 02.10.2026 | 11:17:16,267 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:16:25,751 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 11:16:03,879 | 7 | 1 633,80 | |
| 7 | 1 633,80 | |||
| 7 | 1 633,80 | |||
| 02.10.2026 | 11:14:54,133 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 02.10.2026 | 11:14:48,112 | 9 | 1 633,00 | |
| 9 | 1 633,00 | |||
| 9 | 1 633,00 | |||
| 02.10.2026 | 11:14:21,430 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 11:13:12,549 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 02.10.2026 | 11:12:41,376 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 02.10.2026 | 11:12:01,274 | 1 | 1 632,20 | |
| 1 | 1 632,20 | |||
| 1 | 1 632,20 | |||
| 02.10.2026 | 11:11:27,610 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 02.10.2026 | 11:11:07,653 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 11:11:01,297 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 02.10.2026 | 11:10:42,508 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 02.10.2026 | 11:10:06,787 | 5 | 1 631,40 | |
| 5 | 1 631,40 | |||
| 5 | 1 631,40 | |||
| 02.10.2026 | 11:10:05,480 | 2 | 1 631,40 | |
| 2 | 1 631,40 | |||
| 2 | 1 631,40 | |||
| 02.10.2026 | 11:09:28,037 | 31 | 1 631,00 | |
| 31 | 1 631,00 | |||
| 31 | 1 631,00 | |||
| 02.10.2026 | 11:08:39,202 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 02.10.2026 | 11:08:02,592 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:07:59,910 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 02.10.2026 | 11:07:49,348 | 2 | 1 631,20 | |
| 2 | 1 631,20 | |||
| 2 | 1 631,20 | |||
| 02.10.2026 | 11:07:15,321 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 02.10.2026 | 11:06:57,451 | 2 | 1 630,60 | |
| 2 | 1 630,60 | |||
| 2 | 1 630,60 | |||
| 02.10.2026 | 11:06:41,744 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 02.10.2026 | 11:04:26,374 | 4 | 1 633,20 | |
| 4 | 1 633,20 | |||
| 4 | 1 633,20 | |||
| 02.10.2026 | 11:03:51,253 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 11:03:42,762 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 02.10.2026 | 11:03:18,067 | 4 | 1 632,80 | |
| 4 | 1 632,80 | |||
| 4 | 1 632,80 | |||
| 02.10.2026 | 11:03:17,059 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 02.10.2026 | 11:03:12,945 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:03:12,382 | 2 | 1 633,60 | |
| 2 | 1 633,60 | |||
| 2 | 1 633,60 | |||
| 02.10.2026 | 11:03:11,768 | 4 | 1 633,40 | |
| 4 | 1 633,40 | |||
| 4 | 1 633,40 | |||
| 02.10.2026 | 11:02:56,174 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:02:47,386 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:02:34,537 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:02:30,024 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:01:48,008 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 02.10.2026 | 11:01:46,599 | 2 | 1 632,60 | |
| 2 | 1 632,60 | |||
| 2 | 1 632,60 | |||
| 02.10.2026 | 11:01:30,339 | 41 | 1 633,20 | |
| 41 | 1 633,20 | |||
| 41 | 1 633,20 | |||
| 02.10.2026 | 11:01:25,627 | 4 | 1 633,20 | |
| 4 | 1 633,20 | |||
| 4 | 1 633,20 | |||
| 02.10.2026 | 11:01:11,177 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:01:04,144 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 11:00:55,173 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 11:00:43,340 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 11:00:33,824 | 3 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 02.10.2026 | 11:00:20,291 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 11:00:13,195 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 10:59:47,567 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 02.10.2026 | 10:59:35,546 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 10:58:38,523 | 3 | 1 636,60 | |
| 3 | 1 636,60 | |||
| 3 | 1 636,60 | |||
| 02.10.2026 | 10:58:24,550 | 1 | 1 636,60 | |
| 1 | 1 636,60 | |||
| 1 | 1 636,60 | |||
| 02.10.2026 | 10:58:19,347 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 10:58:09,797 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 10:57:50,159 | 4 | 1 636,60 | |
| 4 | 1 636,60 | |||
| 4 | 1 636,60 | |||
| 02.10.2026 | 10:57:48,428 | 20 | 1 636,40 | |
| 20 | 1 636,40 | |||
| 20 | 1 636,40 | |||
| 02.10.2026 | 10:57:34,855 | 5 | 1 636,20 | |
| 5 | 1 636,20 | |||
| 5 | 1 636,20 | |||
| 02.10.2026 | 10:57:05,152 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 02.10.2026 | 10:56:08,010 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 10:54:26,932 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:54:11,630 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:53:55,142 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 02.10.2026 | 10:53:45,157 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 02.10.2026 | 10:53:27,149 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 10:53:18,462 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:52:53,289 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 02.10.2026 | 10:52:36,888 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 02.10.2026 | 10:52:18,479 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 02.10.2026 | 10:51:30,771 | 2 | 1 636,60 | |
| 2 | 1 636,60 | |||
| 2 | 1 636,60 | |||
| 02.10.2026 | 10:51:12,059 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 10:51:10,797 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 10:51:07,459 | 10 | 1 637,20 | |
| 10 | 1 637,20 | |||
| 10 | 1 637,20 | |||
| 02.10.2026 | 10:50:43,482 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 10:50:23,831 | 2 | 1 637,80 | |
| 2 | 1 637,80 | |||
| 2 | 1 637,80 | |||
| 02.10.2026 | 10:49:56,252 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 10:49:22,185 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 02.10.2026 | 10:49:19,915 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 10:49:16,548 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 10:49:06,532 | 12 | 1 638,80 | |
| 12 | 1 638,80 | |||
| 12 | 1 638,80 | |||
| 02.10.2026 | 10:48:48,023 | 8 | 1 638,40 | |
| 8 | 1 638,40 | |||
| 8 | 1 638,40 | |||
| 02.10.2026 | 10:48:22,013 | 15 | 1 638,00 | |
| 15 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 02.10.2026 | 10:48:21,006 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 02.10.2026 | 10:48:20,424 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 02.10.2026 | 10:47:49,156 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 10:47:37,965 | 2 | 1 637,20 | |
| 2 | 1 637,20 | |||
| 2 | 1 637,20 | |||
| 02.10.2026 | 10:47:37,783 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 02.10.2026 | 10:47:33,296 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 10:47:21,053 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 10:46:55,880 | 2 | 1 635,60 | |
| 2 | 1 635,60 | |||
| 2 | 1 635,60 | |||
| 02.10.2026 | 10:46:15,466 | 10 | 1 635,40 | |
| 10 | 1 635,40 | |||
| 10 | 1 635,40 | |||
| 02.10.2026 | 10:46:14,954 | 7 | 1 635,40 | |
| 7 | 1 635,40 | |||
| 7 | 1 635,40 | |||
| 02.10.2026 | 10:45:59,072 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 10:45:56,785 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 02.10.2026 | 10:45:44,660 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:45:36,105 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 02.10.2026 | 10:45:06,502 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 02.10.2026 | 10:44:54,482 | 39 | 1 635,60 | |
| 39 | 1 635,60 | |||
| 39 | 1 635,60 | |||
| 02.10.2026 | 10:44:53,269 | 3 | 1 635,40 | |
| 3 | 1 635,40 | |||
| 3 | 1 635,40 | |||
| 02.10.2026 | 10:44:41,687 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 10:44:20,202 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:44:17,062 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 02.10.2026 | 10:44:09,924 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 10:44:08,971 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 02.10.2026 | 10:43:20,852 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 10:43:19,812 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 10:43:18,296 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:43:13,775 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 10:43:10,797 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:43:07,890 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:43:07,574 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:42:41,728 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 02.10.2026 | 10:42:29,291 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 10:41:44,647 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 10:41:25,794 | 4 | 1 633,60 | |
| 4 | 1 633,60 | |||
| 4 | 1 633,60 | |||
| 02.10.2026 | 10:41:22,079 | 25 | 1 633,60 | |
| 25 | 1 633,60 | |||
| 25 | 1 633,60 | |||
| 02.10.2026 | 10:40:53,717 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 10:39:51,087 | 10 | 1 633,40 | |
| 10 | 1 633,40 | |||
| 10 | 1 633,40 | |||
| 02.10.2026 | 10:39:46,077 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 02.10.2026 | 10:39:31,946 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 10:38:23,511 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:38:07,690 | 2 | 1 634,60 | |
| 2 | 1 634,60 | |||
| 2 | 1 634,60 | |||
| 02.10.2026 | 10:38:02,231 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 10:37:50,130 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 10:36:29,817 | 30 | 1 633,80 | |
| 30 | 1 633,80 | |||
| 30 | 1 633,80 | |||
| 02.10.2026 | 10:35:58,398 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 10:35:25,758 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:35:02,620 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 02.10.2026 | 10:34:43,036 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 02.10.2026 | 10:34:36,820 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:34:24,640 | 9 | 1 632,40 | |
| 9 | 1 632,40 | |||
| 9 | 1 632,40 | |||
| 02.10.2026 | 10:34:19,065 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 02.10.2026 | 10:34:16,249 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:34:13,048 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:34:09,303 | 20 | 1 632,60 | |
| 20 | 1 632,60 | |||
| 20 | 1 632,60 | |||
| 02.10.2026 | 10:33:40,781 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 02.10.2026 | 10:33:08,973 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 10:33:01,233 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:32:45,540 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 02.10.2026 | 10:32:38,827 | 2 | 1 635,20 | |
| 2 | 1 635,20 | |||
| 2 | 1 635,20 | |||
| 02.10.2026 | 10:32:28,165 | 20 | 1 634,80 | |
| 20 | 1 634,80 | |||
| 20 | 1 634,80 | |||
| 02.10.2026 | 10:32:16,012 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 10:31:33,827 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 10:31:21,773 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:31:21,415 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 10:31:09,559 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 10:30:47,239 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:30:40,584 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 10:30:35,980 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:30:29,664 | 5 | 1 633,40 | |
| 5 | 1 633,40 | |||
| 5 | 1 633,40 | |||
| 02.10.2026 | 10:30:02,369 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 02.10.2026 | 10:29:46,349 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 10:29:33,299 | 18 | 1 633,80 | |
| 18 | 1 633,80 | |||
| 18 | 1 633,80 | |||
| 02.10.2026 | 10:29:26,366 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 10:29:08,311 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 10:29:00,465 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:28:59,198 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:28:49,846 | 9 | 1 634,60 | |
| 9 | 1 634,60 | |||
| 9 | 1 634,60 | |||
| 02.10.2026 | 10:28:47,437 | 2 | 1 634,40 | |
| 2 | 1 634,40 | |||
| 2 | 1 634,40 | |||
| 02.10.2026 | 10:28:40,566 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 10:27:50,896 | 15 | 1 635,00 | |
| 15 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 02.10.2026 | 10:27:21,737 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:26:38,132 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 10:26:31,155 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 10:26:25,425 | 2 | 1 634,20 | |
| 2 | 1 634,20 | |||
| 2 | 1 634,20 | |||
| 02.10.2026 | 10:26:07,547 | 6 | 1 634,60 | |
| 6 | 1 634,60 | |||
| 6 | 1 634,60 | |||
| 02.10.2026 | 10:25:55,698 | 2 | 1 634,40 | |
| 2 | 1 634,40 | |||
| 2 | 1 634,40 | |||
| 02.10.2026 | 10:25:40,347 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 10:25:33,817 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 02.10.2026 | 10:25:25,930 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 02.10.2026 | 10:23:31,425 | 9 | 1 634,60 | |
| 9 | 1 634,60 | |||
| 9 | 1 634,60 | |||
| 02.10.2026 | 10:23:30,047 | 6 | 1 634,80 | |
| 6 | 1 634,80 | |||
| 6 | 1 634,80 | |||
| 02.10.2026 | 10:22:43,972 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 02.10.2026 | 10:22:33,330 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 10:21:51,833 | 3 | 1 635,20 | |
| 3 | 1 635,20 | |||
| 3 | 1 635,20 | |||
| 02.10.2026 | 10:21:51,775 | 22 | 1 635,00 | |
| 22 | 1 635,00 | |||
| 22 | 1 635,00 | |||
| 02.10.2026 | 10:21:51,461 | 70 | 1 635,00 | |
| 19 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 02.10.2026 | 10:21:16,238 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 02.10.2026 | 10:21:15,899 | 5 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 5 | 1 634,80 | |||
| 4 | 1 634,80 | |||
| 02.10.2026 | 10:21:03,096 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 10:20:58,107 | 20 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 17 | 1 634,00 | |||
| 02.10.2026 | 10:20:57,383 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 10:19:59,610 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:19:36,816 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 02.10.2026 | 10:18:56,431 | 7 | 1 633,40 | |
| 7 | 1 633,40 | |||
| 7 | 1 633,40 | |||
| 02.10.2026 | 10:18:48,802 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 10:18:45,575 | 3 | 1 633,60 | |
| 3 | 1 633,60 | |||
| 3 | 1 633,60 | |||
| 02.10.2026 | 10:18:44,293 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 10:18:31,992 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 02.10.2026 | 10:18:24,607 | 13 | 1 632,40 | |
| 13 | 1 632,40 | |||
| 13 | 1 632,40 | |||
| 02.10.2026 | 10:17:54,783 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:17:17,710 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 02.10.2026 | 10:16:47,858 | 4 | 1 633,40 | |
| 4 | 1 633,40 | |||
| 4 | 1 633,40 | |||
| 02.10.2026 | 10:16:21,088 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 02.10.2026 | 10:16:15,970 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 02.10.2026 | 10:15:58,425 | 2 | 1 632,60 | |
| 2 | 1 632,60 | |||
| 2 | 1 632,60 | |||
| 02.10.2026 | 10:15:23,461 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 02.10.2026 | 10:15:19,107 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 02.10.2026 | 10:15:16,955 | 2 | 1 632,80 | |
| 2 | 1 632,80 | |||
| 2 | 1 632,80 | |||
| 02.10.2026 | 10:14:57,011 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:14:43,753 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 02.10.2026 | 10:14:23,918 | 3 | 1 632,80 | |
| 3 | 1 632,80 | |||
| 3 | 1 632,80 | |||
| 02.10.2026 | 10:14:06,087 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 02.10.2026 | 10:14:00,874 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:13:50,049 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 02.10.2026 | 10:13:33,560 | 8 | 1 632,40 | |
| 8 | 1 632,40 | |||
| 8 | 1 632,40 | |||
| 02.10.2026 | 10:13:33,209 | 3 | 1 632,60 | |
| 3 | 1 632,60 | |||
| 3 | 1 632,60 | |||
| 02.10.2026 | 10:13:25,840 | 4 | 1 632,80 | |
| 4 | 1 632,80 | |||
| 4 | 1 632,80 | |||
| 02.10.2026 | 10:13:03,015 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 10:12:52,342 | 2 | 1 631,60 | |
| 2 | 1 631,60 | |||
| 2 | 1 631,60 | |||
| 02.10.2026 | 10:12:46,977 | 7 | 1 631,60 | |
| 7 | 1 631,60 | |||
| 7 | 1 631,60 | |||
| 02.10.2026 | 10:12:39,957 | 4 | 1 631,80 | |
| 4 | 1 631,80 | |||
| 4 | 1 631,80 | |||
| 02.10.2026 | 10:12:14,244 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 02.10.2026 | 10:12:12,964 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 02.10.2026 | 10:11:58,734 | 7 | 1 630,60 | |
| 7 | 1 630,60 | |||
| 7 | 1 630,60 | |||
| 02.10.2026 | 10:11:48,815 | 3 | 1 630,60 | |
| 3 | 1 630,60 | |||
| 3 | 1 630,60 | |||
| 02.10.2026 | 10:11:43,028 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 02.10.2026 | 10:11:13,214 | 5 | 1 629,80 | |
| 5 | 1 629,80 | |||
| 5 | 1 629,80 | |||
| 02.10.2026 | 10:10:48,167 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 02.10.2026 | 10:10:35,614 | 4 | 1 628,80 | |
| 4 | 1 628,80 | |||
| 4 | 1 628,80 | |||
| 02.10.2026 | 10:10:33,077 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 02.10.2026 | 10:10:06,514 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 02.10.2026 | 10:09:47,164 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 02.10.2026 | 10:09:45,172 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 02.10.2026 | 10:09:43,569 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 02.10.2026 | 10:09:41,390 | 2 | 1 629,40 | |
| 2 | 1 629,40 | |||
| 2 | 1 629,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00