Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

7486

23668

176,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	09:34:05,233	6		185,56
			6	185,56
			6	185,56
16.06.2026	09:34:04,392	1		185,70
			1	185,70
			1	185,70
16.06.2026	09:34:03,088	17		185,70
			17	185,70
			17	185,70
16.06.2026	09:34:02,657	3		185,70
			3	185,70
			3	185,70
16.06.2026	09:34:02,444	25		185,56
			25	185,56
			3	185,56
			22	185,56
16.06.2026	09:34:01,114	1		185,70
			1	185,70
			1	185,70
16.06.2026	09:33:58,752	16		185,70
			16	185,70
			16	185,70
16.06.2026	09:33:57,447	75		185,70
			75	185,70
			75	185,70
16.06.2026	09:33:56,862	4		185,70
			4	185,70
			4	185,70
16.06.2026	09:33:56,764	24		185,70
			24	185,70
			24	185,70
16.06.2026	09:33:55,046	1		185,70
			1	185,70
			1	185,70
16.06.2026	09:33:54,962	10		185,72
			10	185,72
			10	185,72
16.06.2026	09:33:51,101	5		185,72
			5	185,72
			5	185,72
16.06.2026	09:33:50,244	40		185,72
			40	185,72
			40	185,72
16.06.2026	09:33:50,003	24		185,72
			24	185,72
			24	185,72
16.06.2026	09:33:47,866	5		185,72
			5	185,72
			5	185,72
16.06.2026	09:33:47,622	161		185,72
			161	185,72
			161	185,72
16.06.2026	09:33:46,994	10		185,72
			10	185,72
			10	185,72
16.06.2026	09:33:44,313	9		185,56
			9	185,56
			9	185,56
16.06.2026	09:33:41,007	1		185,74
			1	185,74
			1	185,74
16.06.2026	09:33:40,802	4		185,52
			4	185,52
			4	185,52
16.06.2026	09:33:39,181	3		185,52
			2	185,52
			1	185,52
			3	185,52
16.06.2026	09:33:39,084	1		185,66
			1	185,66
			1	185,66
16.06.2026	09:33:37,816	1		185,68
			1	185,68
			1	185,68
16.06.2026	09:33:36,551	10		185,68
			10	185,68
			10	185,68
16.06.2026	09:33:34,787	23		185,68
			23	185,68
			23	185,68
16.06.2026	09:33:31,982	5		185,68
			5	185,68
			5	185,68
16.06.2026	09:33:31,412	3		185,68
			3	185,68
			3	185,68
16.06.2026	09:33:30,868	4		185,50
			4	185,50
			4	185,50
16.06.2026	09:33:26,784	33		185,68
			22	185,68
			9	185,68
			11	185,68
			2	185,68
			22	185,68
16.06.2026	09:33:17,948	1 000		185,54
			1 000	185,54
			1 000	185,54
16.06.2026	09:33:17,804	50		185,54
			50	185,54
			50	185,54
16.06.2026	09:33:17,345	10		185,54
			10	185,54
			10	185,54
16.06.2026	09:33:15,869	8		185,54
			8	185,54
			8	185,54
16.06.2026	09:33:15,717	5		185,44
			5	185,44
			5	185,44
16.06.2026	09:33:15,408	1 000		185,54
			1 000	185,54
			1 000	185,54
16.06.2026	09:33:14,771	2		185,54
			2	185,54
			2	185,54
16.06.2026	09:33:12,698	4		185,56
			4	185,56
			4	185,56
16.06.2026	09:33:11,398	807		185,56
			2	185,56
			6	185,56
			2	185,56
			300	185,56
			807	185,56
			6	185,56
			20	185,56
			8	185,56
			2	185,56
			435	185,56
			3	185,56
			18	185,56
			5	185,56
16.06.2026	09:33:11,327	11		185,52
			10	185,52
			1	185,52
			1	185,52
			10	185,52
16.06.2026	09:32:39,414	1 000		185,56
			1 000	185,56
			1 000	185,56
16.06.2026	09:32:38,865	7		185,44
			7	185,44
			7	185,44
16.06.2026	09:32:38,528	50		185,44
			50	185,44
			50	185,44
16.06.2026	09:32:36,601	1 000		185,48
			9	185,48
			991	185,48
			1 000	185,48
16.06.2026	09:32:34,427	5		185,52
			5	185,52
			5	185,52
16.06.2026	09:32:34,195	66		185,52
			50	185,52
			5	185,52
			1	185,52
			57	185,52
			9	185,52
			3	185,52
			1	185,52
			1	185,52
			5	185,52
16.06.2026	09:32:34,086	150		185,46
			6	185,46
			1	185,46
			10	185,46
			10	185,46
			3	185,46
			5	185,46
			3	185,46
			54	185,46
			11	185,46
			4	185,46
			3	185,46
			3	185,46
			1	185,46
			52	185,46
			5	185,46
			1	185,46
			65	185,46
			13	185,46
			4	185,46
			8	185,46
			3	185,46
			1	185,46
			11	185,46
			23	185,46
16.06.2026	09:31:15,425	1 000		185,44
			1 000	185,44
			1 000	185,44
16.06.2026	09:31:13,291	16		185,42
			16	185,42
			16	185,42
16.06.2026	09:31:11,430	50		185,44
			50	185,44
			50	185,44
16.06.2026	09:31:10,976	1		185,42
			1	185,42
			1	185,42
16.06.2026	09:31:09,321	5		185,42
			5	185,42
			5	185,42
16.06.2026	09:31:05,522	5		185,42
			5	185,42
			5	185,42
16.06.2026	09:31:03,965	3		185,22
			3	185,22
			3	185,22
16.06.2026	09:31:03,839	10		185,36
			10	185,36
			10	185,36
16.06.2026	09:31:01,474	1		185,36
			1	185,36
			1	185,36
16.06.2026	09:30:56,109	1		185,38
			1	185,38
			1	185,38
16.06.2026	09:30:55,954	10		185,38
			10	185,38
			10	185,38
16.06.2026	09:30:55,871	25		185,38
			25	185,38
			25	185,38
16.06.2026	09:30:53,134	2		185,38
			2	185,38
			2	185,38
16.06.2026	09:30:49,440	10		185,24
			10	185,24
			10	185,24
16.06.2026	09:30:48,207	5		185,38
			5	185,38
			5	185,38
16.06.2026	09:30:47,554	1		185,38
			1	185,38
			1	185,38
16.06.2026	09:30:47,463	1		185,38
			1	185,38
			1	185,38
16.06.2026	09:30:45,439	1		185,24
			1	185,24
			1	185,24
16.06.2026	09:30:41,111	47		185,38
			47	185,38
			47	185,38
16.06.2026	09:30:40,006	10		185,40
			10	185,40
			10	185,40
16.06.2026	09:30:39,020	100		185,26
			100	185,26
			100	185,26
16.06.2026	09:30:38,803	4		185,24
			4	185,24
			4	185,24
16.06.2026	09:30:36,542	1		185,42
			1	185,42
			1	185,42
16.06.2026	09:30:35,693	17		185,42
			17	185,42
			17	185,42
16.06.2026	09:30:35,511	55		185,42
			55	185,42
			55	185,42
16.06.2026	09:30:34,496	100		185,42
			100	185,42
			100	185,42
16.06.2026	09:30:31,409	10		185,40
			10	185,40
			10	185,40
16.06.2026	09:30:31,089	11		185,38
			11	185,38
			11	185,38
16.06.2026	09:30:30,556	94		185,34
			94	185,34
			94	185,34
16.06.2026	09:30:29,497	1		185,32
			1	185,32
			1	185,32
16.06.2026	09:30:28,783	3		185,32
			3	185,32
			3	185,32
16.06.2026	09:30:28,001	13		185,32
			13	185,32
			13	185,32
16.06.2026	09:30:26,979	3		185,32
			3	185,32
			3	185,32
16.06.2026	09:30:26,679	10		185,32
			10	185,32
			10	185,32
16.06.2026	09:30:25,370	10		185,32
			10	185,32
			10	185,32
16.06.2026	09:30:24,176	1		185,32
			1	185,32
			1	185,32
16.06.2026	09:30:23,555	95		185,32
			95	185,32
			95	185,32
16.06.2026	09:30:21,844	5		185,32
			5	185,32
			5	185,32
16.06.2026	09:30:20,804	7		185,34
			7	185,34
			7	185,34
16.06.2026	09:30:19,370	2		185,32
			2	185,32
			2	185,32
16.06.2026	09:30:17,348	2		185,16
			2	185,16
			2	185,16
16.06.2026	09:30:15,317	2		185,32
			2	185,32
			2	185,32
16.06.2026	09:30:13,953	20		185,38
			20	185,38
			20	185,38
16.06.2026	09:30:12,728	20		185,42
			20	185,42
			20	185,42
16.06.2026	09:30:12,540	5		185,38
			5	185,38
			5	185,38
16.06.2026	09:30:11,616	10		185,38
			10	185,38
			10	185,38
16.06.2026	09:30:10,009	1		185,42
			1	185,42
			1	185,42
16.06.2026	09:30:09,230	5		185,42
			5	185,42
			5	185,42
16.06.2026	09:30:08,595	10		185,42
			10	185,42
			10	185,42
16.06.2026	09:30:08,406	20		185,42
			20	185,42
			20	185,42
16.06.2026	09:30:05,563	1 000		185,36
			1 000	185,36
			1 000	185,36
16.06.2026	09:30:03,448	1		185,46
			1	185,46
			1	185,46
16.06.2026	09:30:01,078	100		185,50
			100	185,50
			100	185,50
16.06.2026	09:30:00,595	1		185,44
			1	185,44
			1	185,44
16.06.2026	09:30:00,513	1		185,44
			1	185,44
			1	185,44
16.06.2026	09:30:00,363	8		185,44
			8	185,44
			8	185,44
16.06.2026	09:29:57,432	2		185,50
			2	185,50
			2	185,50
16.06.2026	09:29:56,317	34		185,50
			34	185,50
			2	185,50
			30	185,50
			1	185,50
			1	185,50
16.06.2026	09:29:39,444	269		185,44
			269	185,44
			269	185,44
16.06.2026	09:29:38,995	3		185,28
			3	185,28
			3	185,28
16.06.2026	09:29:38,587	1		185,46
			1	185,46
			1	185,46
16.06.2026	09:29:38,296	8		185,46
			5	185,46
			3	185,46
			8	185,46
16.06.2026	09:29:37,434	6		185,46
			6	185,46
			6	185,46
16.06.2026	09:29:36,921	17		185,48
			17	185,48
			17	185,48
16.06.2026	09:29:31,977	2		185,46
			2	185,46
			2	185,46
16.06.2026	09:29:30,585	1		185,36
			1	185,36
			1	185,36
16.06.2026	09:29:29,899	32		185,38
			32	185,38
			32	185,38
16.06.2026	09:29:29,154	11		185,36
			11	185,36
			11	185,36
16.06.2026	09:29:29,025	26		185,36
			26	185,36
			26	185,36
16.06.2026	09:29:28,799	5		185,38
			5	185,38
			5	185,38
16.06.2026	09:29:25,728	2		185,38
			2	185,38
			2	185,38
16.06.2026	09:29:24,391	10		185,38
			10	185,38
			10	185,38
16.06.2026	09:29:23,773	300		185,38
			300	185,38
			300	185,38
16.06.2026	09:29:23,653	1		185,38
			1	185,38
			1	185,38
16.06.2026	09:29:23,592	20		185,38
			20	185,38
			20	185,38
16.06.2026	09:29:23,457	1		185,38
			1	185,38
			1	185,38
16.06.2026	09:29:21,987	20		185,40
			20	185,40
			20	185,40
16.06.2026	09:29:21,746	33		185,26
			33	185,26
			33	185,26
16.06.2026	09:29:21,245	1		185,38
			1	185,38
			1	185,38
16.06.2026	09:29:21,051	1		185,38
			1	185,38
			1	185,38
16.06.2026	09:29:20,371	5		185,42
			5	185,42
			5	185,42
16.06.2026	09:29:18,847	64		185,46
			64	185,46
			64	185,46
16.06.2026	09:29:17,929	10		185,46
			10	185,46
			10	185,46
16.06.2026	09:29:17,707	53		185,46
			53	185,46
			53	185,46
16.06.2026	09:29:14,551	8		185,50
			8	185,50
			8	185,50
16.06.2026	09:29:08,985	3		185,40
			3	185,40
			3	185,40
16.06.2026	09:29:08,835	4		185,56
			4	185,56
			4	185,56
16.06.2026	09:29:06,838	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:29:06,477	38		185,48
			38	185,48
			38	185,48
16.06.2026	09:29:06,279	6		185,48
			6	185,48
			6	185,48
16.06.2026	09:29:06,125	1		185,32
			1	185,32
			1	185,32
16.06.2026	09:29:05,314	10		185,48
			10	185,48
			10	185,48
16.06.2026	09:29:04,841	4		185,48
			4	185,48
			4	185,48
16.06.2026	09:29:03,720	28		185,50
			1	185,50
			1	185,50
			4	185,50
			24	185,50
			12	185,50
			4	185,50
			10	185,50
16.06.2026	09:28:49,986	580		185,50
			580	185,50
			580	185,50
16.06.2026	09:28:49,914	108		185,52
			108	185,52
			108	185,52
16.06.2026	09:28:47,826	5		185,56
			5	185,56
			5	185,56
16.06.2026	09:28:47,612	3		185,56
			3	185,56
			3	185,56
16.06.2026	09:28:47,350	120		185,56
			120	185,56
			120	185,56
16.06.2026	09:28:46,774	5		185,56
			5	185,56
			5	185,56
16.06.2026	09:28:46,514	8		185,56
			8	185,56
			8	185,56
16.06.2026	09:28:45,317	70		185,56
			70	185,56
			70	185,56
16.06.2026	09:28:44,351	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:28:43,573	175		185,56
			175	185,56
			175	185,56
16.06.2026	09:28:43,169	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:28:42,581	3		185,34
			3	185,34
			3	185,34
16.06.2026	09:28:42,218	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:28:38,163	10		185,48
			10	185,48
			10	185,48
16.06.2026	09:28:37,004	50		185,48
			2	185,48
			3	185,48
			45	185,48
			50	185,48
16.06.2026	09:28:32,706	1 000		185,48
			1 000	185,48
			1 000	185,48
16.06.2026	09:28:30,979	5		185,48
			5	185,48
			5	185,48
16.06.2026	09:28:29,628	6		185,48
			6	185,48
			6	185,48
16.06.2026	09:28:28,610	3		185,48
			3	185,48
			3	185,48
16.06.2026	09:28:27,964	5		185,48
			5	185,48
			5	185,48
16.06.2026	09:28:27,284	13		185,48
			13	185,48
			13	185,48
16.06.2026	09:28:25,724	8		185,10
			8	185,10
			8	185,10
16.06.2026	09:28:22,702	15		185,50
			15	185,50
			15	185,50
16.06.2026	09:28:22,280	22		185,50
			22	185,50
			22	185,50
16.06.2026	09:28:21,992	2		185,52
			2	185,52
			2	185,52
16.06.2026	09:28:21,787	3		185,54
			3	185,54
			3	185,54
16.06.2026	09:28:21,088	5		185,56
			5	185,56
			5	185,56
16.06.2026	09:28:19,994	20		185,52
			20	185,52
			20	185,52
16.06.2026	09:28:16,604	26		185,56
			26	185,56
			26	185,56
16.06.2026	09:28:15,664	5		185,42
			5	185,42
			5	185,42
16.06.2026	09:28:15,244	12		185,42
			12	185,42
			12	185,42
16.06.2026	09:28:14,601	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:28:12,008	2		185,54
			2	185,54
			2	185,54
16.06.2026	09:28:08,802	3		185,36
			3	185,36
			3	185,36
16.06.2026	09:28:07,364	6		185,56
			6	185,56
			6	185,56
16.06.2026	09:28:06,683	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:28:06,136	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:28:03,110	5		185,36
			5	185,36
			5	185,36
16.06.2026	09:28:02,612	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:28:02,245	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:27:59,251	3		185,56
			3	185,56
			3	185,56
16.06.2026	09:27:58,625	19		185,56
			19	185,56
			19	185,56
16.06.2026	09:27:58,011	5		185,48
			5	185,48
			5	185,48
16.06.2026	09:27:57,457	5		185,48
			5	185,48
			5	185,48
16.06.2026	09:27:57,384	40		185,48
			40	185,48
			40	185,48
16.06.2026	09:27:55,321	5		185,46
			5	185,46
			5	185,46
16.06.2026	09:27:51,505	2		185,22
			2	185,22
			2	185,22
16.06.2026	09:27:49,582	67		185,34
			67	185,34
			47	185,34
			20	185,34
16.06.2026	09:27:48,231	10		185,50
			10	185,50
			10	185,50
16.06.2026	09:27:47,682	5		185,50
			5	185,50
			5	185,50
16.06.2026	09:27:44,136	30		185,50
			30	185,50
			30	185,50
16.06.2026	09:27:43,339	3		185,30
			3	185,30
			3	185,30
16.06.2026	09:27:42,534	107		185,50
			107	185,50
			107	185,50
16.06.2026	09:27:42,151	5		185,50
			5	185,50
			5	185,50
16.06.2026	09:27:40,621	1		185,50
			1	185,50
			1	185,50
16.06.2026	09:27:40,014	2		185,50
			2	185,50
			2	185,50
16.06.2026	09:27:38,856	5		185,38
			5	185,38
			5	185,38
16.06.2026	09:27:36,329	20		185,50
			20	185,50
			20	185,50
16.06.2026	09:27:35,777	3		185,50
			3	185,50
			3	185,50
16.06.2026	09:27:33,194	7		185,54
			7	185,54
			7	185,54
16.06.2026	09:27:29,686	161		185,48
			161	185,48
			161	185,48
16.06.2026	09:27:29,394	5		185,54
			5	185,54
			5	185,54
16.06.2026	09:27:26,589	5		185,54
			5	185,54
			5	185,54
16.06.2026	09:27:25,217	4		185,54
			4	185,54
			4	185,54
16.06.2026	09:27:24,854	10		185,54
			10	185,54
			10	185,54
16.06.2026	09:27:24,793	3		185,54
			3	185,54
			3	185,54
16.06.2026	09:27:23,700	1		185,40
			1	185,40
			1	185,40
16.06.2026	09:27:23,326	20		185,58
			20	185,58
			20	185,58
16.06.2026	09:27:23,243	10		185,58
			10	185,58
			10	185,58
16.06.2026	09:27:22,640	2		185,58
			2	185,58
			2	185,58
16.06.2026	09:27:22,127	9		185,50
			9	185,50
			9	185,50
16.06.2026	09:27:20,567	15		185,38
			15	185,38
			1	185,38
			14	185,38
16.06.2026	09:27:15,611	1 000		185,44
			1 000	185,44
			1 000	185,44
16.06.2026	09:27:12,930	150		185,56
			149	185,56
			1	185,56
			150	185,56
16.06.2026	09:27:10,683	1 000		185,40
			1 000	185,40
			976	185,40
			24	185,40
16.06.2026	09:27:10,385	6		186,00
			2	186,00
			4	186,00
			6	186,00
16.06.2026	09:27:09,037	4		185,54
			4	185,54
			4	185,54
16.06.2026	09:27:05,245	1		185,60
			1	185,60
			1	185,60
16.06.2026	09:27:04,905	5		185,54
			5	185,54
			5	185,54
16.06.2026	09:27:04,629	2		185,54
			2	185,54
			2	185,54
16.06.2026	09:27:01,748	1		185,54
			1	185,54
			1	185,54
16.06.2026	09:27:01,590	1		185,54
			1	185,54
			1	185,54
16.06.2026	09:27:00,853	1		185,60
			1	185,60
			1	185,60
16.06.2026	09:26:58,466	48		185,52
			48	185,52
			48	185,52
16.06.2026	09:26:57,485	5		185,52
			5	185,52
			5	185,52
16.06.2026	09:26:54,718	1		185,54
			1	185,54
			1	185,54
16.06.2026	09:26:53,311	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:26:47,050	5		185,54
			5	185,54
			5	185,54
16.06.2026	09:26:45,972	161		185,54
			161	185,54
			161	185,54
16.06.2026	09:26:44,918	7		185,38
			7	185,38
			7	185,38
16.06.2026	09:26:44,662	3		185,38
			3	185,38
			3	185,38
16.06.2026	09:26:44,189	7		185,38
			7	185,38
			7	185,38
16.06.2026	09:26:41,166	4		185,28
			3	185,28
			1	185,28
			4	185,28
16.06.2026	09:26:38,723	191		185,40
			191	185,40
			191	185,40
16.06.2026	09:26:35,705	1		185,40
			1	185,40
			1	185,40
16.06.2026	09:26:33,318	10		185,32
			10	185,32
			10	185,32
16.06.2026	09:26:30,481	25		185,34
			25	185,34
			25	185,34
16.06.2026	09:26:29,694	1		185,34
			1	185,34
			1	185,34
16.06.2026	09:26:27,366	5		185,34
			5	185,34
			5	185,34
16.06.2026	09:26:25,647	27		185,38
			27	185,38
			27	185,38
16.06.2026	09:26:24,212	3		185,38
			3	185,38
			3	185,38
16.06.2026	09:26:20,950	3		185,38
			3	185,38
			3	185,38
16.06.2026	09:26:20,681	5		185,38
			5	185,38
			5	185,38
16.06.2026	09:26:19,314	46		185,40
			30	185,40
			16	185,40
			46	185,40
16.06.2026	09:26:17,443	1		185,22
			1	185,22
			1	185,22
16.06.2026	09:26:17,217	4		185,44
			4	185,44
			4	185,44
16.06.2026	09:26:16,695	59		185,50
			59	185,50
			59	185,50
16.06.2026	09:26:16,178	5		185,60
			5	185,60
			5	185,60
16.06.2026	09:26:14,146	20		185,68
			20	185,68
			20	185,68
16.06.2026	09:26:13,233	15		185,62
			15	185,62
			15	185,62
16.06.2026	09:26:08,750	3		185,56
			3	185,56
			3	185,56
16.06.2026	09:26:08,026	1		185,70
			1	185,70
			1	185,70
16.06.2026	09:26:04,716	50		185,70
			50	185,70
			50	185,70
16.06.2026	09:26:00,881	1		185,60
			1	185,60
			1	185,60
16.06.2026	09:26:00,624	6		185,60
			6	185,60
			6	185,60
16.06.2026	09:25:59,061	1		185,60
			1	185,60
			1	185,60
16.06.2026	09:25:57,320	11		185,68
			11	185,68
			11	185,68
16.06.2026	09:25:55,360	6		185,62
			6	185,62
			6	185,62
16.06.2026	09:25:52,656	1		185,76
			1	185,76
			1	185,76
16.06.2026	09:25:52,545	53		185,76
			53	185,76
			53	185,76
16.06.2026	09:25:52,008	20		185,76
			20	185,76
			20	185,76
16.06.2026	09:25:51,207	10		185,52
			2	185,52
			5	185,52
			10	185,52
			3	185,52
16.06.2026	09:25:51,139	3		185,76
			3	185,76
			3	185,76
16.06.2026	09:25:49,453	1		185,66
			1	185,66
			1	185,66
16.06.2026	09:25:49,345	30		185,78
			30	185,78
			30	185,78
16.06.2026	09:25:48,685	3		185,78
			3	185,78
			3	185,78
16.06.2026	09:25:48,236	2		185,80
			2	185,80
			2	185,80
16.06.2026	09:25:48,080	2		185,78
			2	185,78
			2	185,78
16.06.2026	09:25:47,861	1		185,78
			1	185,78
			1	185,78
16.06.2026	09:25:47,706	316		185,78
			316	185,78
			316	185,78
16.06.2026	09:25:46,790	10		185,62
			10	185,62
			10	185,62
16.06.2026	09:25:45,713	4		185,62
			4	185,62
			4	185,62
16.06.2026	09:25:44,513	1		185,78
			1	185,78
			1	185,78
16.06.2026	09:25:42,168	9		185,80
			9	185,80
			9	185,80
16.06.2026	09:25:39,015	1		185,78
			1	185,78
			1	185,78
16.06.2026	09:25:38,891	3		185,64
			3	185,64
			3	185,64
16.06.2026	09:25:36,642	5		185,78
			5	185,78
			5	185,78
16.06.2026	09:25:36,126	11		185,78
			11	185,78
			11	185,78
16.06.2026	09:25:35,475	3		185,86
			3	185,86
			3	185,86
16.06.2026	09:25:28,790	10		185,88
			10	185,88
			10	185,88
16.06.2026	09:25:28,054	5		185,88
			5	185,88
			5	185,88
16.06.2026	09:25:26,599	10		185,88
			10	185,88
			10	185,88
16.06.2026	09:25:24,966	1		185,88
			1	185,88
			1	185,88
16.06.2026	09:25:24,830	2		185,88
			2	185,88
			2	185,88
16.06.2026	09:25:22,010	35		185,88
			35	185,88
			35	185,88
16.06.2026	09:25:21,934	132		185,76
			132	185,76
			8	185,76
			124	185,76
16.06.2026	09:25:21,728	2		185,88
			2	185,88
			2	185,88
16.06.2026	09:25:20,885	6		185,88
			6	185,88
			6	185,88
16.06.2026	09:25:20,767	8		185,88
			8	185,88
			8	185,88
16.06.2026	09:25:19,797	6		185,88
			6	185,88
			6	185,88
16.06.2026	09:25:18,317	5		185,90
			5	185,90
			5	185,90
16.06.2026	09:25:16,963	646		185,82
			646	185,82
			646	185,82
16.06.2026	09:25:16,044	3		185,82
			3	185,82
			3	185,82
16.06.2026	09:25:13,351	2		185,76
			2	185,76
			2	185,76
16.06.2026	09:25:13,057	15		185,90
			15	185,90
			15	185,90
16.06.2026	09:25:11,733	1		185,90
			1	185,90
			1	185,90
16.06.2026	09:25:10,674	28		185,92
			28	185,92
			28	185,92
16.06.2026	09:25:10,562	4		185,90
			4	185,90
			4	185,90
16.06.2026	09:25:10,142	2		185,94
			2	185,94
			2	185,94
16.06.2026	09:25:09,710	1		185,76
			1	185,76
			1	185,76
16.06.2026	09:25:08,092	800		185,86
			800	185,86
			800	185,86
16.06.2026	09:25:07,484	5		185,96
			5	185,96
			5	185,96
16.06.2026	09:25:07,229	40		185,94
			40	185,94
			40	185,94
16.06.2026	09:25:05,913	29		185,96
			29	185,96
			29	185,96
16.06.2026	09:25:03,830	6		185,96
			6	185,96
			6	185,96
16.06.2026	09:25:01,421	137		185,96
			100	185,96
			1	185,96
			25	185,96
			1	185,96
			12	185,96
			119	185,96
			10	185,96
			5	185,96
			1	185,96
16.06.2026	09:24:46,838	1 000		185,84
			1 000	185,84
			1 000	185,84

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 175,82 / Ask: 176,00
Stückzahl: 1 201 741
+6,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:32:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung