ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1097
1999
1658,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 14:39:37,763 | 2 | 1 636,80 | |
| 2 | 1 636,80 | |||
| 2 | 1 636,80 | |||
| 02.10.2026 | 14:39:25,789 | 7 | 1 636,00 | |
| 7 | 1 636,00 | |||
| 7 | 1 636,00 | |||
| 02.10.2026 | 14:38:03,757 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 14:38:03,588 | 1 | 1 636,60 | |
| 1 | 1 636,60 | |||
| 1 | 1 636,60 | |||
| 02.10.2026 | 14:37:51,202 | 3 | 1 635,60 | |
| 3 | 1 635,60 | |||
| 3 | 1 635,60 | |||
| 02.10.2026 | 14:37:25,690 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 14:35:48,339 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 14:35:03,309 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 02.10.2026 | 14:35:01,826 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 14:34:19,291 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 02.10.2026 | 14:33:40,955 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 02.10.2026 | 14:33:32,903 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 02.10.2026 | 14:32:41,534 | 1 | 1 632,20 | |
| 1 | 1 632,20 | |||
| 1 | 1 632,20 | |||
| 02.10.2026 | 14:31:19,323 | 10 | 1 632,40 | |
| 10 | 1 632,40 | |||
| 10 | 1 632,40 | |||
| 02.10.2026 | 14:30:55,685 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 02.10.2026 | 14:30:09,350 | 10 | 1 632,20 | |
| 10 | 1 632,20 | |||
| 10 | 1 632,20 | |||
| 02.10.2026 | 14:29:48,446 | 5 | 1 627,20 | |
| 5 | 1 627,20 | |||
| 5 | 1 627,20 | |||
| 02.10.2026 | 14:29:36,201 | 5 | 1 627,20 | |
| 5 | 1 627,20 | |||
| 5 | 1 627,20 | |||
| 02.10.2026 | 14:29:35,784 | 5 | 1 627,20 | |
| 5 | 1 627,20 | |||
| 5 | 1 627,20 | |||
| 02.10.2026 | 14:29:35,094 | 5 | 1 627,20 | |
| 5 | 1 627,20 | |||
| 5 | 1 627,20 | |||
| 02.10.2026 | 14:29:32,414 | 5 | 1 627,20 | |
| 5 | 1 627,20 | |||
| 5 | 1 627,20 | |||
| 02.10.2026 | 14:29:09,437 | 99 | 1 626,20 | |
| 99 | 1 626,20 | |||
| 99 | 1 626,20 | |||
| 02.10.2026 | 14:28:43,818 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 02.10.2026 | 14:28:09,201 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 02.10.2026 | 14:27:32,938 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 02.10.2026 | 14:27:17,385 | 1 | 1 627,20 | |
| 1 | 1 627,20 | |||
| 1 | 1 627,20 | |||
| 02.10.2026 | 14:27:09,654 | 5 | 1 627,20 | |
| 5 | 1 627,20 | |||
| 5 | 1 627,20 | |||
| 02.10.2026 | 14:26:16,670 | 20 | 1 628,20 | |
| 20 | 1 628,20 | |||
| 20 | 1 628,20 | |||
| 02.10.2026 | 14:25:03,582 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 02.10.2026 | 14:24:59,621 | 5 | 1 627,20 | |
| 5 | 1 627,20 | |||
| 5 | 1 627,20 | |||
| 02.10.2026 | 14:24:37,681 | 3 | 1 627,20 | |
| 3 | 1 627,20 | |||
| 3 | 1 627,20 | |||
| 02.10.2026 | 14:24:37,599 | 40 | 1 627,60 | |
| 40 | 1 627,60 | |||
| 40 | 1 627,60 | |||
| 02.10.2026 | 14:23:05,124 | 5 | 1 628,80 | |
| 5 | 1 628,80 | |||
| 5 | 1 628,80 | |||
| 02.10.2026 | 14:22:30,300 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 02.10.2026 | 14:22:02,204 | 4 | 1 627,80 | |
| 4 | 1 627,80 | |||
| 4 | 1 627,80 | |||
| 02.10.2026 | 14:21:00,504 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 02.10.2026 | 14:20:28,141 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 02.10.2026 | 14:19:51,262 | 3 | 1 627,60 | |
| 3 | 1 627,60 | |||
| 3 | 1 627,60 | |||
| 02.10.2026 | 14:19:29,576 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 02.10.2026 | 14:19:17,151 | 10 | 1 627,60 | |
| 10 | 1 627,60 | |||
| 10 | 1 627,60 | |||
| 02.10.2026 | 14:19:06,029 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 02.10.2026 | 14:19:02,872 | 35 | 1 627,60 | |
| 35 | 1 627,60 | |||
| 35 | 1 627,60 | |||
| 02.10.2026 | 14:18:38,172 | 2 | 1 627,60 | |
| 2 | 1 627,60 | |||
| 2 | 1 627,60 | |||
| 02.10.2026 | 14:17:46,917 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 02.10.2026 | 14:15:09,352 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 02.10.2026 | 14:15:04,084 | 2 | 1 627,20 | |
| 2 | 1 627,20 | |||
| 2 | 1 627,20 | |||
| 02.10.2026 | 14:15:04,021 | 1 | 1 627,20 | |
| 1 | 1 627,20 | |||
| 1 | 1 627,20 | |||
| 02.10.2026 | 14:14:48,863 | 7 | 1 628,20 | |
| 7 | 1 628,20 | |||
| 7 | 1 628,20 | |||
| 02.10.2026 | 14:13:40,064 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 02.10.2026 | 14:12:57,664 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 02.10.2026 | 14:10:48,857 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 02.10.2026 | 14:10:17,832 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 02.10.2026 | 14:09:46,820 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 02.10.2026 | 14:09:27,671 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 02.10.2026 | 14:08:03,998 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 02.10.2026 | 14:05:11,399 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 02.10.2026 | 14:05:01,496 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 02.10.2026 | 14:04:58,564 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 02.10.2026 | 14:04:56,373 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 02.10.2026 | 14:04:21,489 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 02.10.2026 | 14:02:46,482 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 02.10.2026 | 14:02:46,410 | 4 | 1 629,60 | |
| 4 | 1 629,60 | |||
| 4 | 1 629,60 | |||
| 02.10.2026 | 14:01:20,112 | 25 | 1 629,80 | |
| 25 | 1 629,80 | |||
| 25 | 1 629,80 | |||
| 02.10.2026 | 14:00:41,332 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 02.10.2026 | 14:00:30,468 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 02.10.2026 | 14:00:30,425 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 02.10.2026 | 14:00:19,420 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 02.10.2026 | 13:59:57,427 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 02.10.2026 | 13:59:56,175 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 13:59:51,381 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 02.10.2026 | 13:59:36,263 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 02.10.2026 | 13:59:27,206 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 02.10.2026 | 13:59:18,734 | 8 | 1 630,00 | |
| 8 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 02.10.2026 | 13:59:18,681 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 02.10.2026 | 13:59:04,432 | 100 | 1 631,00 | |
| 100 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 02.10.2026 | 13:58:55,184 | 100 | 1 631,00 | |
| 100 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 02.10.2026 | 13:58:44,758 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 02.10.2026 | 13:55:46,572 | 45 | 1 631,60 | |
| 45 | 1 631,60 | |||
| 45 | 1 631,60 | |||
| 02.10.2026 | 13:55:39,746 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 02.10.2026 | 13:55:21,186 | 3 | 1 631,40 | |
| 3 | 1 631,40 | |||
| 3 | 1 631,40 | |||
| 02.10.2026 | 13:54:59,967 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 02.10.2026 | 13:54:19,994 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 02.10.2026 | 13:53:23,002 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 13:53:16,090 | 2 | 1 631,80 | |
| 2 | 1 631,80 | |||
| 2 | 1 631,80 | |||
| 02.10.2026 | 13:52:17,198 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 02.10.2026 | 13:52:16,262 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 02.10.2026 | 13:51:49,441 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 13:50:41,964 | 7 | 1 630,20 | |
| 7 | 1 630,20 | |||
| 7 | 1 630,20 | |||
| 02.10.2026 | 13:49:36,753 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 02.10.2026 | 13:49:32,322 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 02.10.2026 | 13:49:00,186 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 13:48:23,513 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 13:48:00,516 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 13:47:28,013 | 3 | 1 634,20 | |
| 3 | 1 634,20 | |||
| 3 | 1 634,20 | |||
| 02.10.2026 | 13:47:27,920 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 13:47:11,042 | 9 | 1 634,80 | |
| 9 | 1 634,80 | |||
| 9 | 1 634,80 | |||
| 02.10.2026 | 13:47:04,274 | 6 | 1 634,40 | |
| 6 | 1 634,40 | |||
| 6 | 1 634,40 | |||
| 02.10.2026 | 13:47:04,183 | 3 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 13:46:51,283 | 3 | 1 635,20 | |
| 3 | 1 635,20 | |||
| 3 | 1 635,20 | |||
| 02.10.2026 | 13:46:43,301 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 02.10.2026 | 13:45:04,544 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 13:44:43,901 | 15 | 1 636,20 | |
| 15 | 1 636,20 | |||
| 15 | 1 636,20 | |||
| 02.10.2026 | 13:44:30,819 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 02.10.2026 | 13:41:41,119 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 02.10.2026 | 13:41:14,114 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 13:41:04,275 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 13:41:00,799 | 3 | 1 636,20 | |
| 3 | 1 636,20 | |||
| 3 | 1 636,20 | |||
| 02.10.2026 | 13:40:39,073 | 10 | 1 636,20 | |
| 10 | 1 636,20 | |||
| 10 | 1 636,20 | |||
| 02.10.2026 | 13:38:21,199 | 3 | 1 637,20 | |
| 3 | 1 637,20 | |||
| 3 | 1 637,20 | |||
| 02.10.2026 | 13:38:06,082 | 2 | 1 637,80 | |
| 2 | 1 637,80 | |||
| 2 | 1 637,80 | |||
| 02.10.2026 | 13:38:05,995 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 02.10.2026 | 13:38:00,502 | 5 | 1 637,60 | |
| 5 | 1 637,60 | |||
| 5 | 1 637,60 | |||
| 02.10.2026 | 13:37:41,372 | 2 | 1 636,80 | |
| 2 | 1 636,80 | |||
| 2 | 1 636,80 | |||
| 02.10.2026 | 13:37:33,665 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 13:37:11,270 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 02.10.2026 | 13:36:55,106 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 02.10.2026 | 13:36:40,263 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 13:35:54,466 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 13:35:51,203 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 02.10.2026 | 13:35:22,762 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 13:35:21,187 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 02.10.2026 | 13:34:03,425 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 13:33:59,701 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 13:33:50,400 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 13:33:21,912 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 13:33:13,392 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 13:33:10,020 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 02.10.2026 | 13:32:58,958 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 02.10.2026 | 13:32:45,471 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 02.10.2026 | 13:32:36,500 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 13:32:35,475 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 13:32:29,523 | 2 | 1 636,80 | |
| 2 | 1 636,80 | |||
| 2 | 1 636,80 | |||
| 02.10.2026 | 13:31:29,138 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 13:31:17,123 | 4 | 1 636,60 | |
| 4 | 1 636,60 | |||
| 4 | 1 636,60 | |||
| 02.10.2026 | 13:29:54,452 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 13:29:31,816 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 13:29:27,248 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 13:29:05,026 | 7 | 1 635,80 | |
| 7 | 1 635,80 | |||
| 7 | 1 635,80 | |||
| 02.10.2026 | 13:28:05,498 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 13:27:33,915 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 13:27:13,057 | 100 | 1 636,80 | |
| 100 | 1 636,80 | |||
| 100 | 1 636,80 | |||
| 02.10.2026 | 13:27:00,005 | 100 | 1 636,80 | |
| 100 | 1 636,80 | |||
| 100 | 1 636,80 | |||
| 02.10.2026 | 13:26:34,977 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 13:26:00,257 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 02.10.2026 | 13:25:31,713 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 02.10.2026 | 13:25:30,935 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 02.10.2026 | 13:25:05,096 | 22 | 1 638,00 | |
| 22 | 1 638,00 | |||
| 22 | 1 638,00 | |||
| 02.10.2026 | 13:24:31,783 | 2 | 1 638,40 | |
| 2 | 1 638,40 | |||
| 2 | 1 638,40 | |||
| 02.10.2026 | 13:23:33,732 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 02.10.2026 | 13:23:30,413 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 13:23:03,859 | 1 | 1 637,20 | |
| 1 | 1 637,20 | |||
| 1 | 1 637,20 | |||
| 02.10.2026 | 13:22:29,762 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 02.10.2026 | 13:22:07,649 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 02.10.2026 | 13:21:31,324 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 02.10.2026 | 13:21:19,821 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 13:21:04,005 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 02.10.2026 | 13:20:13,139 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 02.10.2026 | 13:19:29,841 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 13:19:23,061 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 02.10.2026 | 13:18:55,330 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 02.10.2026 | 13:18:40,202 | 2 | 1 637,40 | |
| 2 | 1 637,40 | |||
| 2 | 1 637,40 | |||
| 02.10.2026 | 13:16:13,973 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 02.10.2026 | 13:15:47,297 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 13:15:38,964 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 02.10.2026 | 13:15:08,566 | 62 | 1 637,60 | |
| 62 | 1 637,60 | |||
| 62 | 1 637,60 | |||
| 02.10.2026 | 13:14:43,039 | 1 | 1 636,60 | |
| 1 | 1 636,60 | |||
| 1 | 1 636,60 | |||
| 02.10.2026 | 13:14:26,996 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 02.10.2026 | 13:14:21,207 | 3 | 1 637,20 | |
| 3 | 1 637,20 | |||
| 3 | 1 637,20 | |||
| 02.10.2026 | 13:14:02,705 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 13:14:01,445 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 02.10.2026 | 13:13:36,032 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 13:12:48,555 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 02.10.2026 | 13:12:37,570 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 02.10.2026 | 13:12:33,011 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 13:12:25,021 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 13:12:09,877 | 2 | 1 637,40 | |
| 2 | 1 637,40 | |||
| 2 | 1 637,40 | |||
| 02.10.2026 | 13:12:09,850 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 13:12:03,676 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 13:11:00,868 | 1 | 1 639,40 | |
| 1 | 1 639,40 | |||
| 1 | 1 639,40 | |||
| 02.10.2026 | 13:10:26,241 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 13:10:07,871 | 1 | 1 639,40 | |
| 1 | 1 639,40 | |||
| 1 | 1 639,40 | |||
| 02.10.2026 | 13:08:55,538 | 2 | 1 641,20 | |
| 2 | 1 641,20 | |||
| 2 | 1 641,20 | |||
| 02.10.2026 | 13:08:47,584 | 6 | 1 640,60 | |
| 6 | 1 640,60 | |||
| 6 | 1 640,60 | |||
| 02.10.2026 | 13:08:35,220 | 1 | 1 640,60 | |
| 1 | 1 640,60 | |||
| 1 | 1 640,60 | |||
| 02.10.2026 | 13:08:24,601 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 02.10.2026 | 13:08:21,110 | 5 | 1 640,60 | |
| 5 | 1 640,60 | |||
| 5 | 1 640,60 | |||
| 02.10.2026 | 13:08:01,304 | 1 | 1 641,60 | |
| 1 | 1 641,60 | |||
| 1 | 1 641,60 | |||
| 02.10.2026 | 13:07:58,735 | 1 | 1 641,80 | |
| 1 | 1 641,80 | |||
| 1 | 1 641,80 | |||
| 02.10.2026 | 13:07:54,449 | 1 | 1 641,60 | |
| 1 | 1 641,60 | |||
| 1 | 1 641,60 | |||
| 02.10.2026 | 13:07:51,778 | 1 | 1 641,80 | |
| 1 | 1 641,80 | |||
| 1 | 1 641,80 | |||
| 02.10.2026 | 13:07:51,123 | 9 | 1 641,20 | |
| 9 | 1 641,20 | |||
| 9 | 1 641,20 | |||
| 02.10.2026 | 13:07:37,933 | 7 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 02.10.2026 | 13:05:42,467 | 1 | 1 640,40 | |
| 1 | 1 640,40 | |||
| 1 | 1 640,40 | |||
| 02.10.2026 | 13:04:55,019 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 02.10.2026 | 13:04:42,082 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 02.10.2026 | 13:04:01,268 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 02.10.2026 | 13:03:50,259 | 1 | 1 641,60 | |
| 1 | 1 641,60 | |||
| 1 | 1 641,60 | |||
| 02.10.2026 | 13:03:43,497 | 2 | 1 640,20 | |
| 2 | 1 640,20 | |||
| 2 | 1 640,20 | |||
| 02.10.2026 | 13:03:30,528 | 1 | 1 640,20 | |
| 1 | 1 640,20 | |||
| 1 | 1 640,20 | |||
| 02.10.2026 | 13:03:18,502 | 7 | 1 640,80 | |
| 7 | 1 640,80 | |||
| 7 | 1 640,80 | |||
| 02.10.2026 | 13:03:13,591 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 02.10.2026 | 13:02:57,843 | 2 | 1 641,20 | |
| 2 | 1 641,20 | |||
| 2 | 1 641,20 | |||
| 02.10.2026 | 13:02:57,545 | 2 | 1 641,20 | |
| 2 | 1 641,20 | |||
| 2 | 1 641,20 | |||
| 02.10.2026 | 13:02:57,422 | 8 | 1 641,20 | |
| 8 | 1 641,20 | |||
| 8 | 1 641,20 | |||
| 02.10.2026 | 13:02:55,881 | 1 | 1 641,20 | |
| 1 | 1 641,20 | |||
| 1 | 1 641,20 | |||
| 02.10.2026 | 13:02:24,973 | 2 | 1 642,40 | |
| 2 | 1 642,40 | |||
| 2 | 1 642,40 | |||
| 02.10.2026 | 13:02:24,832 | 38 | 1 642,00 | |
| 38 | 1 642,00 | |||
| 38 | 1 642,00 | |||
| 02.10.2026 | 13:02:11,467 | 3 | 1 641,80 | |
| 3 | 1 641,80 | |||
| 3 | 1 641,80 | |||
| 02.10.2026 | 13:01:34,921 | 3 | 1 641,80 | |
| 3 | 1 641,80 | |||
| 3 | 1 641,80 | |||
| 02.10.2026 | 13:01:25,002 | 2 | 1 641,60 | |
| 2 | 1 641,60 | |||
| 2 | 1 641,60 | |||
| 02.10.2026 | 13:01:15,468 | 1 | 1 641,80 | |
| 1 | 1 641,80 | |||
| 1 | 1 641,80 | |||
| 02.10.2026 | 13:00:53,476 | 1 | 1 641,80 | |
| 1 | 1 641,80 | |||
| 1 | 1 641,80 | |||
| 02.10.2026 | 13:00:36,590 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 02.10.2026 | 13:00:21,375 | 26 | 1 641,20 | |
| 26 | 1 641,20 | |||
| 26 | 1 641,20 | |||
| 02.10.2026 | 12:59:20,354 | 1 | 1 641,20 | |
| 1 | 1 641,20 | |||
| 1 | 1 641,20 | |||
| 02.10.2026 | 12:59:14,289 | 6 | 1 641,20 | |
| 6 | 1 641,20 | |||
| 6 | 1 641,20 | |||
| 02.10.2026 | 12:58:50,135 | 1 | 1 640,80 | |
| 1 | 1 640,80 | |||
| 1 | 1 640,80 | |||
| 02.10.2026 | 12:58:24,035 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 02.10.2026 | 12:58:10,464 | 2 | 1 640,80 | |
| 2 | 1 640,80 | |||
| 2 | 1 640,80 | |||
| 02.10.2026 | 12:57:12,454 | 19 | 1 641,60 | |
| 19 | 1 641,60 | |||
| 19 | 1 641,60 | |||
| 02.10.2026 | 12:57:06,841 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 02.10.2026 | 12:56:10,365 | 1 | 1 641,40 | |
| 1 | 1 641,40 | |||
| 1 | 1 641,40 | |||
| 02.10.2026 | 12:56:02,153 | 1 | 1 641,40 | |
| 1 | 1 641,40 | |||
| 1 | 1 641,40 | |||
| 02.10.2026 | 12:55:48,820 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 02.10.2026 | 12:55:12,986 | 12 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 02.10.2026 | 12:54:57,163 | 25 | 1 640,00 | |
| 25 | 1 640,00 | |||
| 24 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 02.10.2026 | 12:54:56,965 | 100 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 19 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 100 | 1 640,00 | |||
| 74 | 1 640,00 | |||
| 02.10.2026 | 12:54:46,692 | 100 | 1 640,00 | |
| 34 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 100 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 02.10.2026 | 12:54:46,509 | 3 | 1 639,80 | |
| 3 | 1 639,80 | |||
| 3 | 1 639,80 | |||
| 02.10.2026 | 12:54:15,554 | 5 | 1 638,60 | |
| 5 | 1 638,60 | |||
| 5 | 1 638,60 | |||
| 02.10.2026 | 12:54:11,450 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 02.10.2026 | 12:53:57,293 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 02.10.2026 | 12:52:48,306 | 2 | 1 638,60 | |
| 2 | 1 638,60 | |||
| 2 | 1 638,60 | |||
| 02.10.2026 | 12:52:42,376 | 10 | 1 638,60 | |
| 10 | 1 638,60 | |||
| 10 | 1 638,60 | |||
| 02.10.2026 | 12:52:16,791 | 60 | 1 638,60 | |
| 60 | 1 638,60 | |||
| 60 | 1 638,60 | |||
| 02.10.2026 | 12:52:14,152 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 02.10.2026 | 12:52:14,005 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 02.10.2026 | 12:52:13,797 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 02.10.2026 | 12:52:13,638 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 02.10.2026 | 12:52:13,582 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 02.10.2026 | 12:51:10,653 | 1 | 1 638,60 | |
| 1 | 1 638,60 | |||
| 1 | 1 638,60 | |||
| 02.10.2026 | 12:50:44,561 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 12:50:23,855 | 1 | 1 637,20 | |
| 1 | 1 637,20 | |||
| 1 | 1 637,20 | |||
| 02.10.2026 | 12:50:12,247 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 02.10.2026 | 12:48:51,997 | 1 | 1 638,60 | |
| 1 | 1 638,60 | |||
| 1 | 1 638,60 | |||
| 02.10.2026 | 12:48:30,073 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 02.10.2026 | 12:47:54,404 | 1 | 1 638,60 | |
| 1 | 1 638,60 | |||
| 1 | 1 638,60 | |||
| 02.10.2026 | 12:47:41,793 | 6 | 1 638,60 | |
| 6 | 1 638,60 | |||
| 6 | 1 638,60 | |||
| 02.10.2026 | 12:47:17,370 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 02.10.2026 | 12:46:11,088 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 12:45:27,219 | 1 | 1 638,80 | |
| 1 | 1 638,80 | |||
| 1 | 1 638,80 | |||
| 02.10.2026 | 12:45:24,229 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 02.10.2026 | 12:44:04,304 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 12:44:03,821 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 12:42:56,298 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 02.10.2026 | 12:42:46,926 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 02.10.2026 | 12:42:42,987 | 3 | 1 637,20 | |
| 3 | 1 637,20 | |||
| 3 | 1 637,20 | |||
| 02.10.2026 | 12:42:38,175 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 02.10.2026 | 12:42:15,087 | 100 | 1 637,80 | |
| 100 | 1 637,80 | |||
| 100 | 1 637,80 | |||
| 02.10.2026 | 12:42:13,806 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 02.10.2026 | 12:41:24,817 | 100 | 1 637,80 | |
| 100 | 1 637,80 | |||
| 100 | 1 637,80 | |||
| 02.10.2026 | 12:41:19,425 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 12:41:09,632 | 3 | 1 637,60 | |
| 3 | 1 637,60 | |||
| 3 | 1 637,60 | |||
| 02.10.2026 | 12:41:08,706 | 10 | 1 637,60 | |
| 10 | 1 637,60 | |||
| 10 | 1 637,60 | |||
| 02.10.2026 | 12:40:36,632 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 02.10.2026 | 12:40:28,080 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 12:40:22,498 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 12:39:59,845 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 12:39:09,981 | 20 | 1 637,80 | |
| 20 | 1 637,80 | |||
| 20 | 1 637,80 | |||
| 02.10.2026 | 12:39:05,982 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 02.10.2026 | 12:39:00,937 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 02.10.2026 | 12:38:46,342 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 12:38:37,608 | 3 | 1 637,80 | |
| 3 | 1 637,80 | |||
| 3 | 1 637,80 | |||
| 02.10.2026 | 12:37:09,535 | 4 | 1 637,40 | |
| 4 | 1 637,40 | |||
| 4 | 1 637,40 | |||
| 02.10.2026 | 12:36:14,446 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 12:34:59,190 | 8 | 1 637,80 | |
| 8 | 1 637,80 | |||
| 8 | 1 637,80 | |||
| 02.10.2026 | 12:34:39,727 | 27 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 27 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 02.10.2026 | 12:34:25,113 | 1 | 1 636,60 | |
| 1 | 1 636,60 | |||
| 1 | 1 636,60 | |||
| 02.10.2026 | 12:33:31,171 | 8 | 1 635,80 | |
| 8 | 1 635,80 | |||
| 8 | 1 635,80 | |||
| 02.10.2026 | 12:32:46,674 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 12:32:17,515 | 3 | 1 636,20 | |
| 3 | 1 636,20 | |||
| 3 | 1 636,20 | |||
| 02.10.2026 | 12:30:07,930 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 12:30:04,179 | 14 | 1 636,40 | |
| 14 | 1 636,40 | |||
| 14 | 1 636,40 | |||
| 02.10.2026 | 12:29:36,377 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 12:29:28,179 | 5 | 1 636,40 | |
| 5 | 1 636,40 | |||
| 5 | 1 636,40 | |||
| 02.10.2026 | 12:29:26,518 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 12:29:16,772 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 12:28:47,587 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 02.10.2026 | 12:28:47,485 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 12:28:16,556 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 02.10.2026 | 12:27:27,028 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 02.10.2026 | 12:27:14,134 | 2 | 1 632,40 | |
| 2 | 1 632,40 | |||
| 2 | 1 632,40 | |||
| 02.10.2026 | 12:26:57,219 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 12:26:15,004 | 5 | 1 631,60 | |
| 5 | 1 631,60 | |||
| 5 | 1 631,60 | |||
| 02.10.2026 | 12:24:32,796 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 02.10.2026 | 12:23:23,682 | 3 | 1 631,20 | |
| 3 | 1 631,20 | |||
| 3 | 1 631,20 | |||
| 02.10.2026 | 12:23:18,522 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 12:22:18,531 | 31 | 1 631,60 | |
| 31 | 1 631,60 | |||
| 31 | 1 631,60 | |||
| 02.10.2026 | 12:22:18,197 | 50 | 1 631,60 | |
| 50 | 1 631,60 | |||
| 50 | 1 631,60 | |||
| 02.10.2026 | 12:22:17,911 | 69 | 1 631,60 | |
| 19 | 1 631,60 | |||
| 50 | 1 631,60 | |||
| 69 | 1 631,60 | |||
| 02.10.2026 | 12:22:13,976 | 50 | 1 631,60 | |
| 50 | 1 631,60 | |||
| 50 | 1 631,60 | |||
| 02.10.2026 | 12:21:23,493 | 9 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 02.10.2026 | 12:20:10,571 | 3 | 1 631,20 | |
| 3 | 1 631,20 | |||
| 3 | 1 631,20 | |||
| 02.10.2026 | 12:20:02,224 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 12:19:46,421 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 02.10.2026 | 12:16:19,719 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 02.10.2026 | 12:15:46,814 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 02.10.2026 | 12:15:17,198 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 02.10.2026 | 12:14:36,820 | 1 | 1 632,20 | |
| 1 | 1 632,20 | |||
| 1 | 1 632,20 | |||
| 02.10.2026 | 12:13:52,271 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 02.10.2026 | 12:13:41,699 | 10 | 1 631,40 | |
| 10 | 1 631,40 | |||
| 10 | 1 631,40 | |||
| 02.10.2026 | 12:12:52,505 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 12:12:33,529 | 1 | 1 632,20 | |
| 1 | 1 632,20 | |||
| 1 | 1 632,20 | |||
| 02.10.2026 | 12:12:33,319 | 1 | 1 632,20 | |
| 1 | 1 632,20 | |||
| 1 | 1 632,20 | |||
| 02.10.2026 | 12:12:13,951 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 12:11:12,682 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 02.10.2026 | 12:09:55,573 | 14 | 1 633,60 | |
| 14 | 1 633,60 | |||
| 14 | 1 633,60 | |||
| 02.10.2026 | 12:09:55,158 | 15 | 1 633,80 | |
| 15 | 1 633,80 | |||
| 15 | 1 633,80 | |||
| 02.10.2026 | 12:09:39,086 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 12:09:28,734 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 02.10.2026 | 12:09:11,403 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 12:08:24,535 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 12:08:19,336 | 5 | 1 633,60 | |
| 5 | 1 633,60 | |||
| 5 | 1 633,60 | |||
| 02.10.2026 | 12:07:39,289 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 12:06:16,791 | 3 | 1 634,20 | |
| 3 | 1 634,20 | |||
| 3 | 1 634,20 | |||
| 02.10.2026 | 12:05:51,128 | 2 | 1 633,60 | |
| 2 | 1 633,60 | |||
| 2 | 1 633,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00