Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7478
7964
138,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 16:11:29,915 | 30 | 136,68 | |
| 30 | 136,68 | |||
| 30 | 136,68 | |||
| 23.06.2026 | 16:11:24,608 | 4 | 136,76 | |
| 4 | 136,76 | |||
| 4 | 136,76 | |||
| 23.06.2026 | 16:11:21,733 | 25 | 136,56 | |
| 25 | 136,56 | |||
| 25 | 136,56 | |||
| 23.06.2026 | 16:11:09,200 | 20 | 136,82 | |
| 20 | 136,82 | |||
| 20 | 136,82 | |||
| 23.06.2026 | 16:11:09,113 | 27 | 136,84 | |
| 27 | 136,84 | |||
| 27 | 136,84 | |||
| 23.06.2026 | 16:11:08,922 | 203 | 137,00 | |
| 4 | 137,00 | |||
| 203 | 137,00 | |||
| 199 | 137,00 | |||
| 23.06.2026 | 16:11:06,230 | 15 | 137,10 | |
| 15 | 137,10 | |||
| 15 | 137,10 | |||
| 23.06.2026 | 16:10:59,655 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 23.06.2026 | 16:10:58,819 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 23.06.2026 | 16:10:55,002 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 23.06.2026 | 16:10:50,764 | 100 | 137,60 | |
| 100 | 137,60 | |||
| 100 | 137,60 | |||
| 23.06.2026 | 16:10:39,565 | 15 | 137,70 | |
| 15 | 137,70 | |||
| 15 | 137,70 | |||
| 23.06.2026 | 16:10:36,776 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 23.06.2026 | 16:10:36,687 | 2 | 137,88 | |
| 2 | 137,88 | |||
| 2 | 137,88 | |||
| 23.06.2026 | 16:10:33,824 | 35 | 137,78 | |
| 35 | 137,78 | |||
| 35 | 137,78 | |||
| 23.06.2026 | 16:10:18,821 | 36 | 137,62 | |
| 36 | 137,62 | |||
| 36 | 137,62 | |||
| 23.06.2026 | 16:10:15,238 | 3 | 137,56 | |
| 3 | 137,56 | |||
| 3 | 137,56 | |||
| 23.06.2026 | 16:10:07,809 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 23.06.2026 | 16:10:07,533 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 23.06.2026 | 16:09:53,932 | 30 | 137,58 | |
| 30 | 137,58 | |||
| 30 | 137,58 | |||
| 23.06.2026 | 16:09:45,305 | 20 | 137,68 | |
| 20 | 137,68 | |||
| 20 | 137,68 | |||
| 23.06.2026 | 16:09:34,376 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 23.06.2026 | 16:09:32,352 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 23.06.2026 | 16:09:26,932 | 30 | 137,64 | |
| 30 | 137,64 | |||
| 30 | 137,64 | |||
| 23.06.2026 | 16:09:25,099 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 23.06.2026 | 16:09:03,528 | 19 | 137,36 | |
| 19 | 137,36 | |||
| 19 | 137,36 | |||
| 23.06.2026 | 16:08:55,061 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 23.06.2026 | 16:08:49,163 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 23.06.2026 | 16:08:43,978 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 23.06.2026 | 16:08:37,426 | 1 045 | 138,14 | |
| 1 045 | 138,14 | |||
| 1 045 | 138,14 | |||
| 23.06.2026 | 16:08:34,026 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 23.06.2026 | 16:08:22,517 | 60 | 137,58 | |
| 60 | 137,58 | |||
| 60 | 137,58 | |||
| 23.06.2026 | 16:08:14,930 | 15 | 137,50 | |
| 15 | 137,50 | |||
| 15 | 137,50 | |||
| 23.06.2026 | 16:07:57,077 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 23.06.2026 | 16:07:56,267 | 21 | 137,94 | |
| 21 | 137,94 | |||
| 21 | 137,94 | |||
| 23.06.2026 | 16:07:51,519 | 3 | 137,84 | |
| 3 | 137,84 | |||
| 3 | 137,84 | |||
| 23.06.2026 | 16:07:40,539 | 100 | 137,46 | |
| 100 | 137,46 | |||
| 100 | 137,46 | |||
| 23.06.2026 | 16:07:36,142 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 23.06.2026 | 16:07:34,924 | 45 | 137,42 | |
| 45 | 137,42 | |||
| 45 | 137,42 | |||
| 23.06.2026 | 16:07:28,356 | 25 | 137,40 | |
| 25 | 137,40 | |||
| 15 | 137,40 | |||
| 10 | 137,40 | |||
| 23.06.2026 | 16:07:24,927 | 2 | 137,78 | |
| 2 | 137,78 | |||
| 2 | 137,78 | |||
| 23.06.2026 | 16:07:24,328 | 14 | 137,84 | |
| 14 | 137,84 | |||
| 14 | 137,84 | |||
| 23.06.2026 | 16:07:23,361 | 25 | 137,88 | |
| 25 | 137,88 | |||
| 25 | 137,88 | |||
| 23.06.2026 | 16:07:15,989 | 250 | 138,36 | |
| 250 | 138,36 | |||
| 250 | 138,36 | |||
| 23.06.2026 | 16:07:12,081 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 23.06.2026 | 16:07:08,036 | 400 | 138,56 | |
| 400 | 138,56 | |||
| 400 | 138,56 | |||
| 23.06.2026 | 16:07:06,621 | 20 | 138,52 | |
| 20 | 138,52 | |||
| 20 | 138,52 | |||
| 23.06.2026 | 16:07:04,137 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 23.06.2026 | 16:07:03,484 | 60 | 138,44 | |
| 60 | 138,44 | |||
| 60 | 138,44 | |||
| 23.06.2026 | 16:07:00,747 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 23.06.2026 | 16:06:58,327 | 8 | 138,52 | |
| 8 | 138,52 | |||
| 8 | 138,52 | |||
| 23.06.2026 | 16:06:48,454 | 23 | 137,86 | |
| 23 | 137,86 | |||
| 23 | 137,86 | |||
| 23.06.2026 | 16:06:46,401 | 368 | 137,86 | |
| 368 | 137,86 | |||
| 368 | 137,86 | |||
| 23.06.2026 | 16:06:45,419 | 20 | 138,06 | |
| 20 | 138,06 | |||
| 20 | 138,06 | |||
| 23.06.2026 | 16:06:45,125 | 39 | 138,06 | |
| 39 | 138,06 | |||
| 39 | 138,06 | |||
| 23.06.2026 | 16:06:42,309 | 11 | 137,96 | |
| 11 | 137,96 | |||
| 11 | 137,96 | |||
| 23.06.2026 | 16:06:39,367 | 120 | 137,74 | |
| 120 | 137,74 | |||
| 120 | 137,74 | |||
| 23.06.2026 | 16:06:35,097 | 5 | 137,86 | |
| 5 | 137,86 | |||
| 5 | 137,86 | |||
| 23.06.2026 | 16:06:29,894 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 23.06.2026 | 16:06:28,100 | 22 | 137,96 | |
| 22 | 137,96 | |||
| 22 | 137,96 | |||
| 23.06.2026 | 16:06:10,089 | 20 | 138,26 | |
| 20 | 138,26 | |||
| 20 | 138,26 | |||
| 23.06.2026 | 16:06:06,989 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 23.06.2026 | 16:06:06,332 | 8 | 137,74 | |
| 8 | 137,74 | |||
| 8 | 137,74 | |||
| 23.06.2026 | 16:06:04,139 | 196 | 137,80 | |
| 196 | 137,80 | |||
| 196 | 137,80 | |||
| 23.06.2026 | 16:06:04,044 | 25 | 137,80 | |
| 5 | 137,80 | |||
| 25 | 137,80 | |||
| 20 | 137,80 | |||
| 23.06.2026 | 16:06:03,322 | 140 | 138,04 | |
| 140 | 138,04 | |||
| 140 | 138,04 | |||
| 23.06.2026 | 16:06:00,024 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 23.06.2026 | 16:05:52,833 | 630 | 138,30 | |
| 630 | 138,30 | |||
| 630 | 138,30 | |||
| 23.06.2026 | 16:05:52,760 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 23.06.2026 | 16:05:48,965 | 2 | 138,62 | |
| 2 | 138,62 | |||
| 2 | 138,62 | |||
| 23.06.2026 | 16:05:48,393 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 23.06.2026 | 16:05:47,802 | 65 | 138,52 | |
| 65 | 138,52 | |||
| 65 | 138,52 | |||
| 23.06.2026 | 16:05:37,679 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 23.06.2026 | 16:05:22,379 | 4 | 138,60 | |
| 4 | 138,60 | |||
| 4 | 138,60 | |||
| 23.06.2026 | 16:05:21,959 | 50 | 138,64 | |
| 50 | 138,64 | |||
| 50 | 138,64 | |||
| 23.06.2026 | 16:05:18,816 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 23.06.2026 | 16:05:15,751 | 12 | 138,62 | |
| 12 | 138,62 | |||
| 12 | 138,62 | |||
| 23.06.2026 | 16:05:12,531 | 35 | 138,82 | |
| 35 | 138,82 | |||
| 35 | 138,82 | |||
| 23.06.2026 | 16:05:10,891 | 47 | 139,02 | |
| 47 | 139,02 | |||
| 47 | 139,02 | |||
| 23.06.2026 | 16:05:04,525 | 34 | 139,30 | |
| 34 | 139,30 | |||
| 34 | 139,30 | |||
| 23.06.2026 | 16:05:00,987 | 60 | 139,22 | |
| 60 | 139,22 | |||
| 60 | 139,22 | |||
| 23.06.2026 | 16:05:00,217 | 440 | 139,06 | |
| 440 | 139,06 | |||
| 440 | 139,06 | |||
| 23.06.2026 | 16:04:55,594 | 30 | 139,38 | |
| 30 | 139,38 | |||
| 30 | 139,38 | |||
| 23.06.2026 | 16:04:40,515 | 9 | 138,80 | |
| 9 | 138,80 | |||
| 9 | 138,80 | |||
| 23.06.2026 | 16:04:39,559 | 40 | 138,80 | |
| 40 | 138,80 | |||
| 40 | 138,80 | |||
| 23.06.2026 | 16:04:38,263 | 15 | 138,82 | |
| 15 | 138,82 | |||
| 15 | 138,82 | |||
| 23.06.2026 | 16:04:37,608 | 29 | 138,94 | |
| 29 | 138,94 | |||
| 29 | 138,94 | |||
| 23.06.2026 | 16:04:33,998 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 23.06.2026 | 16:04:30,375 | 30 | 139,04 | |
| 30 | 139,04 | |||
| 30 | 139,04 | |||
| 23.06.2026 | 16:04:24,692 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 23.06.2026 | 16:04:23,431 | 70 | 138,88 | |
| 70 | 138,88 | |||
| 70 | 138,88 | |||
| 23.06.2026 | 16:04:20,573 | 25 | 138,96 | |
| 25 | 138,96 | |||
| 25 | 138,96 | |||
| 23.06.2026 | 16:04:20,465 | 7 | 138,96 | |
| 7 | 138,96 | |||
| 7 | 138,96 | |||
| 23.06.2026 | 16:04:04,972 | 9 | 139,12 | |
| 9 | 139,12 | |||
| 9 | 139,12 | |||
| 23.06.2026 | 16:04:02,909 | 200 | 138,90 | |
| 200 | 138,90 | |||
| 200 | 138,90 | |||
| 23.06.2026 | 16:04:02,488 | 6 | 139,12 | |
| 6 | 139,12 | |||
| 6 | 139,12 | |||
| 23.06.2026 | 16:04:00,704 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 23.06.2026 | 16:03:59,869 | 19 | 139,04 | |
| 19 | 139,04 | |||
| 19 | 139,04 | |||
| 23.06.2026 | 16:03:58,671 | 23 | 139,00 | |
| 23 | 139,00 | |||
| 23 | 139,00 | |||
| 23.06.2026 | 16:03:49,572 | 5 | 138,86 | |
| 5 | 138,86 | |||
| 5 | 138,86 | |||
| 23.06.2026 | 16:03:49,422 | 37 | 138,70 | |
| 33 | 138,70 | |||
| 4 | 138,70 | |||
| 37 | 138,70 | |||
| 23.06.2026 | 16:03:48,441 | 11 | 138,86 | |
| 11 | 138,86 | |||
| 11 | 138,86 | |||
| 23.06.2026 | 16:03:46,659 | 4 | 138,96 | |
| 4 | 138,96 | |||
| 4 | 138,96 | |||
| 23.06.2026 | 16:03:46,001 | 79 | 138,96 | |
| 79 | 138,96 | |||
| 79 | 138,96 | |||
| 23.06.2026 | 16:03:45,398 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 23.06.2026 | 16:03:44,995 | 500 | 138,96 | |
| 500 | 138,96 | |||
| 500 | 138,96 | |||
| 23.06.2026 | 16:03:44,540 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 23.06.2026 | 16:03:44,430 | 7 | 138,86 | |
| 7 | 138,86 | |||
| 7 | 138,86 | |||
| 23.06.2026 | 16:03:40,900 | 124 | 139,16 | |
| 124 | 139,16 | |||
| 124 | 139,16 | |||
| 23.06.2026 | 16:03:38,508 | 3 | 139,18 | |
| 3 | 139,18 | |||
| 3 | 139,18 | |||
| 23.06.2026 | 16:03:37,799 | 8 | 139,18 | |
| 8 | 139,18 | |||
| 8 | 139,18 | |||
| 23.06.2026 | 16:03:33,036 | 12 | 138,96 | |
| 12 | 138,96 | |||
| 12 | 138,96 | |||
| 23.06.2026 | 16:03:32,191 | 50 | 138,94 | |
| 50 | 138,94 | |||
| 50 | 138,94 | |||
| 23.06.2026 | 16:03:31,183 | 440 | 139,10 | |
| 255 | 139,10 | |||
| 38 | 139,10 | |||
| 18 | 139,10 | |||
| 26 | 139,10 | |||
| 440 | 139,10 | |||
| 4 | 139,10 | |||
| 99 | 139,10 | |||
| 23.06.2026 | 16:03:30,545 | 36 | 138,90 | |
| 36 | 138,90 | |||
| 36 | 138,90 | |||
| 23.06.2026 | 16:03:27,864 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 23.06.2026 | 16:03:21,423 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 23.06.2026 | 16:03:20,836 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 23.06.2026 | 16:03:19,208 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 23.06.2026 | 16:03:18,016 | 15 | 138,72 | |
| 15 | 138,72 | |||
| 15 | 138,72 | |||
| 23.06.2026 | 16:03:16,351 | 35 | 138,72 | |
| 35 | 138,72 | |||
| 35 | 138,72 | |||
| 23.06.2026 | 16:03:15,236 | 19 | 138,54 | |
| 19 | 138,54 | |||
| 19 | 138,54 | |||
| 23.06.2026 | 16:03:14,272 | 10 | 138,72 | |
| 10 | 138,72 | |||
| 10 | 138,72 | |||
| 23.06.2026 | 16:03:09,084 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 23.06.2026 | 16:03:08,414 | 6 | 138,50 | |
| 6 | 138,50 | |||
| 6 | 138,50 | |||
| 23.06.2026 | 16:03:01,693 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 23.06.2026 | 16:02:57,273 | 36 | 138,04 | |
| 36 | 138,04 | |||
| 36 | 138,04 | |||
| 23.06.2026 | 16:02:52,728 | 18 | 138,08 | |
| 18 | 138,08 | |||
| 18 | 138,08 | |||
| 23.06.2026 | 16:02:45,412 | 20 | 138,44 | |
| 20 | 138,44 | |||
| 20 | 138,44 | |||
| 23.06.2026 | 16:02:39,780 | 20 | 138,50 | |
| 20 | 138,50 | |||
| 20 | 138,50 | |||
| 23.06.2026 | 16:02:38,905 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 23.06.2026 | 16:02:33,995 | 7 | 138,76 | |
| 7 | 138,76 | |||
| 7 | 138,76 | |||
| 23.06.2026 | 16:02:24,090 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 23.06.2026 | 16:02:17,625 | 440 | 138,50 | |
| 440 | 138,50 | |||
| 440 | 138,50 | |||
| 23.06.2026 | 16:02:16,254 | 340 | 138,50 | |
| 340 | 138,50 | |||
| 340 | 138,50 | |||
| 23.06.2026 | 16:02:12,024 | 15 | 138,56 | |
| 15 | 138,56 | |||
| 15 | 138,56 | |||
| 23.06.2026 | 16:02:05,432 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 23.06.2026 | 16:02:03,251 | 100 | 138,50 | |
| 100 | 138,50 | |||
| 100 | 138,50 | |||
| 23.06.2026 | 16:02:02,713 | 145 | 138,48 | |
| 145 | 138,48 | |||
| 145 | 138,48 | |||
| 23.06.2026 | 16:02:01,896 | 15 | 138,48 | |
| 15 | 138,48 | |||
| 15 | 138,48 | |||
| 23.06.2026 | 16:01:58,061 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 23.06.2026 | 16:01:48,453 | 150 | 138,30 | |
| 150 | 138,30 | |||
| 150 | 138,30 | |||
| 23.06.2026 | 16:01:47,669 | 440 | 138,30 | |
| 440 | 138,30 | |||
| 440 | 138,30 | |||
| 23.06.2026 | 16:01:43,068 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 23.06.2026 | 16:01:40,497 | 566 | 138,00 | |
| 13 | 138,00 | |||
| 150 | 138,00 | |||
| 566 | 138,00 | |||
| 15 | 138,00 | |||
| 388 | 138,00 | |||
| 23.06.2026 | 16:01:39,326 | 11 | 137,96 | |
| 11 | 137,96 | |||
| 11 | 137,96 | |||
| 23.06.2026 | 16:01:27,587 | 2 | 137,56 | |
| 2 | 137,56 | |||
| 2 | 137,56 | |||
| 23.06.2026 | 16:01:17,684 | 5 | 137,90 | |
| 5 | 137,90 | |||
| 5 | 137,90 | |||
| 23.06.2026 | 16:01:15,092 | 6 | 137,92 | |
| 6 | 137,92 | |||
| 6 | 137,92 | |||
| 23.06.2026 | 16:01:10,981 | 540 | 137,84 | |
| 540 | 137,84 | |||
| 530 | 137,84 | |||
| 10 | 137,84 | |||
| 23.06.2026 | 16:01:09,439 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 23.06.2026 | 16:01:04,447 | 15 | 137,88 | |
| 6 | 137,88 | |||
| 15 | 137,88 | |||
| 9 | 137,88 | |||
| 23.06.2026 | 16:00:58,131 | 440 | 137,58 | |
| 440 | 137,58 | |||
| 440 | 137,58 | |||
| 23.06.2026 | 16:00:55,060 | 40 | 137,48 | |
| 40 | 137,48 | |||
| 40 | 137,48 | |||
| 23.06.2026 | 16:00:54,828 | 100 | 137,48 | |
| 100 | 137,48 | |||
| 100 | 137,48 | |||
| 23.06.2026 | 16:00:54,004 | 2 | 137,68 | |
| 2 | 137,68 | |||
| 2 | 137,68 | |||
| 23.06.2026 | 16:00:41,148 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 23.06.2026 | 16:00:40,578 | 21 | 137,20 | |
| 21 | 137,20 | |||
| 21 | 137,20 | |||
| 23.06.2026 | 16:00:36,612 | 27 | 137,20 | |
| 27 | 137,20 | |||
| 27 | 137,20 | |||
| 23.06.2026 | 16:00:34,315 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 23.06.2026 | 16:00:31,871 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 23.06.2026 | 16:00:21,271 | 12 | 137,18 | |
| 12 | 137,18 | |||
| 12 | 137,18 | |||
| 23.06.2026 | 16:00:15,021 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 23.06.2026 | 16:00:12,371 | 50 | 136,76 | |
| 50 | 136,76 | |||
| 50 | 136,76 | |||
| 23.06.2026 | 16:00:06,099 | 9 | 136,84 | |
| 9 | 136,84 | |||
| 9 | 136,84 | |||
| 23.06.2026 | 16:00:02,897 | 2 | 136,68 | |
| 2 | 136,68 | |||
| 2 | 136,68 | |||
| 23.06.2026 | 16:00:02,738 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 23.06.2026 | 16:00:01,367 | 16 | 136,68 | |
| 16 | 136,68 | |||
| 16 | 136,68 | |||
| 23.06.2026 | 16:00:00,294 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 23.06.2026 | 16:00:00,131 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 23.06.2026 | 15:59:46,642 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 23.06.2026 | 15:59:46,523 | 30 | 137,06 | |
| 30 | 137,06 | |||
| 30 | 137,06 | |||
| 23.06.2026 | 15:59:42,484 | 19 | 136,64 | |
| 19 | 136,64 | |||
| 19 | 136,64 | |||
| 23.06.2026 | 15:59:41,994 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 23.06.2026 | 15:59:31,215 | 30 | 137,00 | |
| 30 | 137,00 | |||
| 30 | 137,00 | |||
| 23.06.2026 | 15:59:11,376 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 23.06.2026 | 15:59:10,840 | 15 | 137,18 | |
| 15 | 137,18 | |||
| 15 | 137,18 | |||
| 23.06.2026 | 15:59:07,835 | 200 | 137,34 | |
| 200 | 137,34 | |||
| 200 | 137,34 | |||
| 23.06.2026 | 15:59:05,932 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 23.06.2026 | 15:59:03,648 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 23.06.2026 | 15:58:56,991 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 23.06.2026 | 15:58:53,624 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 23.06.2026 | 15:58:50,802 | 440 | 137,16 | |
| 440 | 137,16 | |||
| 440 | 137,16 | |||
| 23.06.2026 | 15:58:47,865 | 120 | 137,00 | |
| 120 | 137,00 | |||
| 120 | 137,00 | |||
| 23.06.2026 | 15:58:47,767 | 250 | 137,00 | |
| 250 | 137,00 | |||
| 250 | 137,00 | |||
| 23.06.2026 | 15:58:46,386 | 100 | 136,88 | |
| 100 | 136,88 | |||
| 100 | 136,88 | |||
| 23.06.2026 | 15:58:44,769 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 23.06.2026 | 15:58:41,793 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 23.06.2026 | 15:58:41,096 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 23.06.2026 | 15:58:40,919 | 7 | 136,92 | |
| 7 | 136,92 | |||
| 7 | 136,92 | |||
| 23.06.2026 | 15:58:38,920 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 23.06.2026 | 15:58:36,009 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 23.06.2026 | 15:58:31,837 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 23.06.2026 | 15:58:29,749 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 23.06.2026 | 15:58:26,421 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 23.06.2026 | 15:58:17,704 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 23.06.2026 | 15:58:09,648 | 55 | 137,00 | |
| 55 | 137,00 | |||
| 55 | 137,00 | |||
| 23.06.2026 | 15:58:08,183 | 12 | 137,04 | |
| 12 | 137,04 | |||
| 12 | 137,04 | |||
| 23.06.2026 | 15:58:07,967 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 23.06.2026 | 15:57:57,321 | 420 | 137,06 | |
| 420 | 137,06 | |||
| 420 | 137,06 | |||
| 23.06.2026 | 15:57:42,996 | 100 | 137,16 | |
| 100 | 137,16 | |||
| 100 | 137,16 | |||
| 23.06.2026 | 15:57:40,680 | 530 | 137,00 | |
| 30 | 137,00 | |||
| 530 | 137,00 | |||
| 500 | 137,00 | |||
| 23.06.2026 | 15:57:34,215 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 23.06.2026 | 15:57:21,698 | 55 | 136,28 | |
| 55 | 136,28 | |||
| 55 | 136,28 | |||
| 23.06.2026 | 15:57:20,735 | 22 | 136,28 | |
| 22 | 136,28 | |||
| 22 | 136,28 | |||
| 23.06.2026 | 15:57:16,126 | 5 | 136,10 | |
| 5 | 136,10 | |||
| 5 | 136,10 | |||
| 23.06.2026 | 15:57:06,992 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 23.06.2026 | 15:57:03,814 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 23.06.2026 | 15:57:03,617 | 420 | 136,76 | |
| 420 | 136,76 | |||
| 420 | 136,76 | |||
| 23.06.2026 | 15:57:03,151 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 23.06.2026 | 15:56:43,366 | 11 | 136,62 | |
| 11 | 136,62 | |||
| 11 | 136,62 | |||
| 23.06.2026 | 15:56:38,873 | 11 | 136,52 | |
| 11 | 136,52 | |||
| 11 | 136,52 | |||
| 23.06.2026 | 15:56:37,960 | 8 | 136,68 | |
| 8 | 136,68 | |||
| 8 | 136,68 | |||
| 23.06.2026 | 15:56:34,761 | 34 | 136,50 | |
| 34 | 136,50 | |||
| 34 | 136,50 | |||
| 23.06.2026 | 15:56:21,860 | 73 | 136,00 | |
| 73 | 136,00 | |||
| 73 | 136,00 | |||
| 23.06.2026 | 15:56:19,912 | 15 | 135,86 | |
| 15 | 135,86 | |||
| 15 | 135,86 | |||
| 23.06.2026 | 15:56:19,479 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 23.06.2026 | 15:56:18,218 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 23.06.2026 | 15:56:12,457 | 4 | 135,62 | |
| 4 | 135,62 | |||
| 4 | 135,62 | |||
| 23.06.2026 | 15:56:02,594 | 70 | 135,00 | |
| 70 | 135,00 | |||
| 70 | 135,00 | |||
| 23.06.2026 | 15:55:55,129 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 23.06.2026 | 15:55:53,776 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 6 | 135,16 | |||
| 24 | 135,16 | |||
| 23.06.2026 | 15:55:36,196 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 23.06.2026 | 15:55:32,800 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 23.06.2026 | 15:55:32,636 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 23.06.2026 | 15:55:32,487 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 23.06.2026 | 15:55:29,043 | 5 | 134,88 | |
| 5 | 134,88 | |||
| 5 | 134,88 | |||
| 23.06.2026 | 15:55:24,317 | 30 | 134,86 | |
| 30 | 134,86 | |||
| 30 | 134,86 | |||
| 23.06.2026 | 15:55:11,927 | 580 | 134,80 | |
| 580 | 134,80 | |||
| 580 | 134,80 | |||
| 23.06.2026 | 15:55:05,836 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 23.06.2026 | 15:55:04,349 | 11 | 134,52 | |
| 11 | 134,52 | |||
| 11 | 134,52 | |||
| 23.06.2026 | 15:54:54,079 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 23.06.2026 | 15:54:44,421 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 23.06.2026 | 15:54:34,250 | 25 | 134,38 | |
| 25 | 134,38 | |||
| 25 | 134,38 | |||
| 23.06.2026 | 15:54:28,654 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.06.2026 | 15:54:13,884 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 23.06.2026 | 15:54:09,276 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 23.06.2026 | 15:54:08,747 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 23.06.2026 | 15:54:02,089 | 25 | 133,60 | |
| 25 | 133,60 | |||
| 25 | 133,60 | |||
| 23.06.2026 | 15:53:56,269 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23.06.2026 | 15:53:50,346 | 80 | 133,30 | |
| 80 | 133,30 | |||
| 80 | 133,30 | |||
| 23.06.2026 | 15:53:47,995 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 23.06.2026 | 15:53:41,830 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 23.06.2026 | 15:53:39,479 | 11 | 133,50 | |
| 11 | 133,50 | |||
| 11 | 133,50 | |||
| 23.06.2026 | 15:53:37,605 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 23.06.2026 | 15:53:32,342 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 23.06.2026 | 15:53:28,219 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 23.06.2026 | 15:53:25,781 | 20 | 133,44 | |
| 20 | 133,44 | |||
| 20 | 133,44 | |||
| 23.06.2026 | 15:53:17,735 | 6 | 133,50 | |
| 6 | 133,50 | |||
| 6 | 133,50 | |||
| 23.06.2026 | 15:53:11,766 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 23.06.2026 | 15:53:11,503 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 23.06.2026 | 15:53:07,997 | 15 | 133,82 | |
| 15 | 133,82 | |||
| 15 | 133,82 | |||
| 23.06.2026 | 15:53:02,732 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 23.06.2026 | 15:52:53,154 | 70 | 134,06 | |
| 70 | 134,06 | |||
| 70 | 134,06 | |||
| 23.06.2026 | 15:52:49,574 | 70 | 134,06 | |
| 70 | 134,06 | |||
| 70 | 134,06 | |||
| 23.06.2026 | 15:52:44,806 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 23.06.2026 | 15:52:42,538 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 23.06.2026 | 15:52:42,432 | 100 | 134,08 | |
| 15 | 134,08 | |||
| 100 | 134,08 | |||
| 85 | 134,08 | |||
| 23.06.2026 | 15:52:40,984 | 75 | 133,90 | |
| 75 | 133,90 | |||
| 75 | 133,90 | |||
| 23.06.2026 | 15:52:40,863 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 23.06.2026 | 15:52:18,395 | 30 | 134,44 | |
| 30 | 134,44 | |||
| 30 | 134,44 | |||
| 23.06.2026 | 15:52:14,559 | 70 | 134,54 | |
| 70 | 134,54 | |||
| 70 | 134,54 | |||
| 23.06.2026 | 15:52:05,746 | 100 | 134,46 | |
| 100 | 134,46 | |||
| 100 | 134,46 | |||
| 23.06.2026 | 15:52:04,554 | 25 | 134,36 | |
| 25 | 134,36 | |||
| 25 | 134,36 | |||
| 23.06.2026 | 15:52:03,839 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 23.06.2026 | 15:52:01,822 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 23.06.2026 | 15:51:47,079 | 22 | 134,50 | |
| 22 | 134,50 | |||
| 22 | 134,50 | |||
| 23.06.2026 | 15:51:46,474 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 23.06.2026 | 15:51:45,840 | 100 | 134,72 | |
| 100 | 134,72 | |||
| 100 | 134,72 | |||
| 23.06.2026 | 15:51:38,228 | 5 | 134,78 | |
| 5 | 134,78 | |||
| 5 | 134,78 | |||
| 23.06.2026 | 15:51:35,375 | 7 | 134,70 | |
| 7 | 134,70 | |||
| 7 | 134,70 | |||
| 23.06.2026 | 15:51:27,493 | 450 | 134,56 | |
| 450 | 134,56 | |||
| 450 | 134,56 | |||
| 23.06.2026 | 15:51:22,689 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 23.06.2026 | 15:51:21,869 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 23.06.2026 | 15:51:14,160 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 23.06.2026 | 15:51:13,008 | 25 | 134,24 | |
| 25 | 134,24 | |||
| 25 | 134,24 | |||
| 23.06.2026 | 15:51:12,155 | 9 | 134,38 | |
| 9 | 134,38 | |||
| 9 | 134,38 | |||
| 23.06.2026 | 15:51:10,110 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 23.06.2026 | 15:51:02,210 | 19 | 134,46 | |
| 19 | 134,46 | |||
| 19 | 134,46 | |||
| 23.06.2026 | 15:51:02,009 | 20 | 134,62 | |
| 20 | 134,62 | |||
| 20 | 134,62 | |||
| 23.06.2026 | 15:51:01,103 | 10 | 134,62 | |
| 10 | 134,62 | |||
| 10 | 134,62 | |||
| 23.06.2026 | 15:51:00,775 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 23.06.2026 | 15:51:00,498 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 23.06.2026 | 15:50:48,301 | 33 | 134,76 | |
| 33 | 134,76 | |||
| 33 | 134,76 | |||
| 23.06.2026 | 15:50:43,714 | 10 | 134,58 | |
| 10 | 134,58 | |||
| 10 | 134,58 | |||
| 23.06.2026 | 15:50:38,979 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 23.06.2026 | 15:50:37,041 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 23.06.2026 | 15:50:35,579 | 127 | 135,04 | |
| 127 | 135,04 | |||
| 50 | 135,04 | |||
| 77 | 135,04 | |||
| 23.06.2026 | 15:50:24,187 | 50 | 134,64 | |
| 50 | 134,64 | |||
| 50 | 134,64 | |||
| 23.06.2026 | 15:50:23,816 | 450 | 134,58 | |
| 450 | 134,58 | |||
| 450 | 134,58 | |||
| 23.06.2026 | 15:50:23,419 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 23.06.2026 | 15:50:23,037 | 100 | 134,56 | |
| 100 | 134,56 | |||
| 100 | 134,56 | |||
| 23.06.2026 | 15:50:19,822 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 23.06.2026 | 15:50:17,257 | 121 | 134,66 | |
| 121 | 134,66 | |||
| 121 | 134,66 | |||
| 23.06.2026 | 15:50:16,082 | 100 | 134,38 | |
| 100 | 134,38 | |||
| 100 | 134,38 | |||
| 23.06.2026 | 15:50:03,979 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 23.06.2026 | 15:50:00,084 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 23.06.2026 | 15:49:58,326 | 137 | 133,72 | |
| 137 | 133,72 | |||
| 137 | 133,72 | |||
| 23.06.2026 | 15:49:53,297 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 23.06.2026 | 15:49:49,093 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 23.06.2026 | 15:49:39,643 | 7 | 134,14 | |
| 7 | 134,14 | |||
| 7 | 134,14 | |||
| 23.06.2026 | 15:49:11,203 | 60 | 133,62 | |
| 60 | 133,62 | |||
| 60 | 133,62 | |||
| 23.06.2026 | 15:49:08,510 | 20 | 133,70 | |
| 20 | 133,70 | |||
| 20 | 133,70 | |||
| 23.06.2026 | 15:49:04,901 | 5 | 133,92 | |
| 5 | 133,92 | |||
| 5 | 133,92 | |||
| 23.06.2026 | 15:49:00,481 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 23.06.2026 | 15:48:58,659 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 23.06.2026 | 15:48:51,442 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 23.06.2026 | 15:48:45,964 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 23.06.2026 | 15:48:35,803 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 23.06.2026 | 15:48:32,266 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 23.06.2026 | 15:48:30,202 | 6 | 134,10 | |
| 6 | 134,10 | |||
| 6 | 134,10 | |||
| 23.06.2026 | 15:48:29,129 | 130 | 133,96 | |
| 130 | 133,96 | |||
| 130 | 133,96 | |||
| 23.06.2026 | 15:48:27,514 | 162 | 134,00 | |
| 22 | 134,00 | |||
| 162 | 134,00 | |||
| 20 | 134,00 | |||
| 120 | 134,00 | |||
| 23.06.2026 | 15:48:23,708 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 23.06.2026 | 15:48:13,705 | 9 | 133,54 | |
| 9 | 133,54 | |||
| 9 | 133,54 | |||
| 23.06.2026 | 15:48:12,546 | 15 | 133,72 | |
| 15 | 133,72 | |||
| 15 | 133,72 | |||
| 23.06.2026 | 15:48:02,698 | 450 | 133,60 | |
| 450 | 133,60 | |||
| 450 | 133,60 | |||
| 23.06.2026 | 15:47:57,004 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 23.06.2026 | 15:47:55,477 | 8 | 133,56 | |
| 8 | 133,56 | |||
| 8 | 133,56 | |||
| 23.06.2026 | 15:47:53,291 | 10 | 133,46 | |
| 10 | 133,46 | |||
| 10 | 133,46 | |||
| 23.06.2026 | 15:47:44,984 | 15 | 133,52 | |
| 15 | 133,52 | |||
| 15 | 133,52 | |||
| 23.06.2026 | 15:47:36,780 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 23.06.2026 | 15:47:34,854 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 23.06.2026 | 15:47:34,274 | 75 | 133,40 | |
| 75 | 133,40 | |||
| 75 | 133,40 | |||
| 23.06.2026 | 15:47:33,145 | 11 | 133,34 | |
| 11 | 133,34 | |||
| 11 | 133,34 | |||
| 23.06.2026 | 15:47:17,008 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.06.2026 | 15:47:16,235 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10Stückzahl: 487 644
+2,04%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 924,20 / Ask: 924,30
Umsatz: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10
Umsatz: 65 680 TEUR -
Siemens Energy AG
Bid: 161,50 / Ask: 162,14
Umsatz: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 1 173,00
Umsatz: 34 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00