OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1126
916
315,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 20:40:19,262 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 25.06.2026 | 20:36:35,699 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 25.06.2026 | 20:36:21,638 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 25.06.2026 | 20:35:47,003 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 25.06.2026 | 20:34:03,367 | 2 | 318,50 | |
| 2 | 318,50 | |||
| 2 | 318,50 | |||
| 25.06.2026 | 20:32:55,068 | 5 | 318,50 | |
| 5 | 318,50 | |||
| 5 | 318,50 | |||
| 25.06.2026 | 20:32:35,434 | 5 | 318,50 | |
| 5 | 318,50 | |||
| 5 | 318,50 | |||
| 25.06.2026 | 20:29:44,083 | 3 | 315,50 | |
| 3 | 315,50 | |||
| 3 | 315,50 | |||
| 25.06.2026 | 20:29:20,181 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 25.06.2026 | 20:23:44,474 | 85 | 318,00 | |
| 85 | 318,00 | |||
| 80 | 318,00 | |||
| 5 | 318,00 | |||
| 25.06.2026 | 20:23:34,934 | 15 | 317,50 | |
| 15 | 317,50 | |||
| 15 | 317,50 | |||
| 25.06.2026 | 20:23:29,697 | 6 | 317,50 | |
| 6 | 317,50 | |||
| 6 | 317,50 | |||
| 25.06.2026 | 20:23:21,308 | 15 | 318,00 | |
| 15 | 318,00 | |||
| 15 | 318,00 | |||
| 25.06.2026 | 20:22:55,583 | 37 | 318,50 | |
| 37 | 318,50 | |||
| 37 | 318,50 | |||
| 25.06.2026 | 20:22:41,672 | 15 | 318,50 | |
| 15 | 318,50 | |||
| 15 | 318,50 | |||
| 25.06.2026 | 20:21:37,743 | 96 | 318,50 | |
| 96 | 318,50 | |||
| 96 | 318,50 | |||
| 25.06.2026 | 20:21:22,934 | 15 | 318,00 | |
| 15 | 318,00 | |||
| 15 | 318,00 | |||
| 25.06.2026 | 20:18:11,578 | 4 | 318,00 | |
| 4 | 318,00 | |||
| 4 | 318,00 | |||
| 25.06.2026 | 20:17:24,858 | 8 | 318,00 | |
| 8 | 318,00 | |||
| 8 | 318,00 | |||
| 25.06.2026 | 20:16:41,008 | 10 | 317,50 | |
| 10 | 317,50 | |||
| 10 | 317,50 | |||
| 25.06.2026 | 20:15:42,540 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 25.06.2026 | 20:12:31,092 | 5 | 318,50 | |
| 5 | 318,50 | |||
| 5 | 318,50 | |||
| 25.06.2026 | 20:12:08,425 | 10 | 318,50 | |
| 10 | 318,50 | |||
| 10 | 318,50 | |||
| 25.06.2026 | 20:10:58,845 | 2 | 318,50 | |
| 2 | 318,50 | |||
| 2 | 318,50 | |||
| 25.06.2026 | 20:10:13,631 | 15 | 318,50 | |
| 15 | 318,50 | |||
| 15 | 318,50 | |||
| 25.06.2026 | 20:10:03,900 | 45 | 318,00 | |
| 25 | 318,00 | |||
| 10 | 318,00 | |||
| 45 | 318,00 | |||
| 10 | 318,00 | |||
| 25.06.2026 | 20:09:20,359 | 15 | 317,50 | |
| 15 | 317,50 | |||
| 15 | 317,50 | |||
| 25.06.2026 | 20:05:25,110 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 19:58:06,409 | 6 | 315,00 | |
| 6 | 315,00 | |||
| 6 | 315,00 | |||
| 25.06.2026 | 19:58:00,669 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 19:57:44,083 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 25.06.2026 | 19:57:42,641 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 19:57:11,973 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 19:55:05,300 | 16 | 317,50 | |
| 6 | 317,50 | |||
| 16 | 317,50 | |||
| 10 | 317,50 | |||
| 25.06.2026 | 19:43:18,048 | 10 | 317,50 | |
| 10 | 317,50 | |||
| 10 | 317,50 | |||
| 25.06.2026 | 19:42:04,229 | 11 | 316,00 | |
| 11 | 316,00 | |||
| 11 | 316,00 | |||
| 25.06.2026 | 19:40:04,656 | 7 | 317,50 | |
| 7 | 317,50 | |||
| 7 | 317,50 | |||
| 25.06.2026 | 19:40:00,003 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 19:30:52,914 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 25.06.2026 | 19:28:33,725 | 8 | 317,00 | |
| 8 | 317,00 | |||
| 8 | 317,00 | |||
| 25.06.2026 | 19:27:16,109 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 25.06.2026 | 19:25:13,971 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 25.06.2026 | 19:22:31,025 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 25.06.2026 | 19:21:06,808 | 8 | 317,00 | |
| 8 | 317,00 | |||
| 8 | 317,00 | |||
| 25.06.2026 | 19:17:41,348 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 25.06.2026 | 19:13:49,433 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 25.06.2026 | 19:12:54,161 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 10 | 316,50 | |||
| 25.06.2026 | 19:06:59,307 | 8 | 317,00 | |
| 8 | 317,00 | |||
| 8 | 317,00 | |||
| 25.06.2026 | 19:06:27,103 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 25.06.2026 | 19:05:11,576 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 25.06.2026 | 19:03:47,700 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 25.06.2026 | 19:03:07,407 | 8 | 317,00 | |
| 8 | 317,00 | |||
| 8 | 317,00 | |||
| 25.06.2026 | 19:02:23,054 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 25.06.2026 | 19:02:21,206 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 25.06.2026 | 18:57:24,948 | 33 | 317,00 | |
| 33 | 317,00 | |||
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 13 | 317,00 | |||
| 25.06.2026 | 18:55:08,741 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 25.06.2026 | 18:51:57,446 | 45 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 45 | 318,00 | |||
| 25 | 318,00 | |||
| 25.06.2026 | 18:51:54,932 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 25.06.2026 | 18:51:52,246 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 25.06.2026 | 18:51:49,875 | 12 | 316,50 | |
| 12 | 316,50 | |||
| 12 | 316,50 | |||
| 25.06.2026 | 18:51:07,628 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 10 | 316,50 | |||
| 25.06.2026 | 18:51:02,205 | 9 | 316,50 | |
| 9 | 316,50 | |||
| 9 | 316,50 | |||
| 25.06.2026 | 18:50:06,399 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 25.06.2026 | 18:49:41,503 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 10 | 316,50 | |||
| 25.06.2026 | 18:49:15,895 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 10 | 316,50 | |||
| 25.06.2026 | 18:48:38,669 | 22 | 316,50 | |
| 22 | 316,50 | |||
| 12 | 316,50 | |||
| 10 | 316,50 | |||
| 25.06.2026 | 18:47:29,659 | 4 | 316,50 | |
| 4 | 316,50 | |||
| 4 | 316,50 | |||
| 25.06.2026 | 18:45:09,950 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 25.06.2026 | 18:45:09,946 | 17 | 315,00 | |
| 17 | 315,00 | |||
| 17 | 315,00 | |||
| 25.06.2026 | 18:43:02,356 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 18:32:36,933 | 7 | 316,50 | |
| 7 | 316,50 | |||
| 7 | 316,50 | |||
| 25.06.2026 | 18:29:11,066 | 5 | 316,50 | |
| 5 | 316,50 | |||
| 5 | 316,50 | |||
| 25.06.2026 | 18:26:14,109 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 25.06.2026 | 18:26:00,216 | 5 | 316,50 | |
| 5 | 316,50 | |||
| 5 | 316,50 | |||
| 25.06.2026 | 18:25:48,330 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 25.06.2026 | 18:21:55,904 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 25.06.2026 | 18:20:52,858 | 16 | 317,00 | |
| 14 | 317,00 | |||
| 2 | 317,00 | |||
| 16 | 317,00 | |||
| 25.06.2026 | 18:19:03,824 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 25.06.2026 | 18:16:56,879 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 25.06.2026 | 18:14:33,257 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 25.06.2026 | 18:14:19,146 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 25.06.2026 | 18:13:30,541 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 25.06.2026 | 18:10:38,629 | 2 | 314,00 | |
| 2 | 314,00 | |||
| 2 | 314,00 | |||
| 25.06.2026 | 18:10:28,917 | 11 | 317,50 | |
| 10 | 317,50 | |||
| 1 | 317,50 | |||
| 11 | 317,50 | |||
| 25.06.2026 | 18:10:10,582 | 35 | 316,00 | |
| 25 | 316,00 | |||
| 10 | 316,00 | |||
| 35 | 316,00 | |||
| 25.06.2026 | 18:10:07,751 | 14 | 315,00 | |
| 14 | 315,00 | |||
| 14 | 315,00 | |||
| 25.06.2026 | 18:10:05,838 | 10 | 314,50 | |
| 10 | 314,50 | |||
| 10 | 314,50 | |||
| 25.06.2026 | 18:09:42,854 | 15 | 314,00 | |
| 15 | 314,00 | |||
| 15 | 314,00 | |||
| 25.06.2026 | 18:09:16,463 | 15 | 315,00 | |
| 14 | 315,00 | |||
| 15 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 18:08:05,542 | 6 | 315,00 | |
| 6 | 315,00 | |||
| 6 | 315,00 | |||
| 25.06.2026 | 18:07:46,557 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 18:07:12,431 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 25.06.2026 | 18:05:22,853 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 25.06.2026 | 17:59:20,364 | 7 | 315,00 | |
| 2 | 315,00 | |||
| 5 | 315,00 | |||
| 7 | 315,00 | |||
| 25.06.2026 | 17:59:12,136 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 17:58:18,064 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 25.06.2026 | 17:55:49,001 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 25.06.2026 | 17:54:30,215 | 30 | 313,50 | |
| 1 | 313,50 | |||
| 15 | 313,50 | |||
| 14 | 313,50 | |||
| 30 | 313,50 | |||
| 25.06.2026 | 17:54:24,350 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 25.06.2026 | 17:53:56,508 | 4 | 313,50 | |
| 4 | 313,50 | |||
| 4 | 313,50 | |||
| 25.06.2026 | 17:52:33,301 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 25.06.2026 | 17:51:31,467 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 25.06.2026 | 17:50:14,603 | 25 | 312,00 | |
| 15 | 312,00 | |||
| 10 | 312,00 | |||
| 25 | 312,00 | |||
| 25.06.2026 | 17:50:04,147 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 17:49:44,812 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 25.06.2026 | 17:49:44,807 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 3 | 312,00 | |||
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 25.06.2026 | 17:49:44,109 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 17:48:18,565 | 8 | 313,50 | |
| 8 | 313,50 | |||
| 8 | 313,50 | |||
| 25.06.2026 | 17:48:10,707 | 4 | 313,50 | |
| 4 | 313,50 | |||
| 4 | 313,50 | |||
| 25.06.2026 | 17:48:09,914 | 15 | 313,00 | |
| 15 | 313,00 | |||
| 15 | 313,00 | |||
| 25.06.2026 | 17:45:52,293 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 25.06.2026 | 17:44:02,362 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 25.06.2026 | 17:41:51,294 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 25.06.2026 | 17:40:05,455 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 25.06.2026 | 17:40:01,114 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 25.06.2026 | 17:39:03,708 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 25.06.2026 | 17:38:18,890 | 2 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 2 | 315,00 | |||
| 25.06.2026 | 17:37:40,235 | 13 | 315,00 | |
| 10 | 315,00 | |||
| 3 | 315,00 | |||
| 13 | 315,00 | |||
| 25.06.2026 | 17:36:31,715 | 10 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 25.06.2026 | 17:36:19,888 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 25.06.2026 | 17:36:01,073 | 12 | 313,50 | |
| 2 | 313,50 | |||
| 10 | 313,50 | |||
| 12 | 313,50 | |||
| 25.06.2026 | 17:29:42,032 | 13 | 315,00 | |
| 13 | 315,00 | |||
| 13 | 315,00 | |||
| 25.06.2026 | 17:26:50,556 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 25.06.2026 | 17:26:19,373 | 8 | 313,50 | |
| 8 | 313,50 | |||
| 8 | 313,50 | |||
| 25.06.2026 | 17:25:29,593 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 25.06.2026 | 17:24:18,623 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 25.06.2026 | 17:24:13,904 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 25.06.2026 | 17:23:55,299 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 25.06.2026 | 17:23:11,506 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 25.06.2026 | 17:21:45,949 | 2 | 315,50 | |
| 2 | 315,50 | |||
| 2 | 315,50 | |||
| 25.06.2026 | 17:21:01,487 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 25.06.2026 | 17:20:22,836 | 9 | 314,50 | |
| 9 | 314,50 | |||
| 9 | 314,50 | |||
| 25.06.2026 | 17:18:31,639 | 20 | 314,50 | |
| 20 | 314,50 | |||
| 20 | 314,50 | |||
| 25.06.2026 | 17:18:04,599 | 15 | 315,00 | |
| 15 | 315,00 | |||
| 15 | 315,00 | |||
| 25.06.2026 | 17:18:03,275 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 25.06.2026 | 17:17:51,345 | 20 | 315,00 | |
| 5 | 315,00 | |||
| 20 | 315,00 | |||
| 1 | 315,00 | |||
| 4 | 315,00 | |||
| 10 | 315,00 | |||
| 25.06.2026 | 17:15:38,476 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 25.06.2026 | 17:12:51,657 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 25.06.2026 | 17:12:28,524 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 17:12:12,023 | 10 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 25.06.2026 | 17:12:11,107 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 25.06.2026 | 17:12:09,697 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 25.06.2026 | 17:11:28,456 | 10 | 317,50 | |
| 10 | 317,50 | |||
| 10 | 317,50 | |||
| 25.06.2026 | 17:09:46,779 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 17:07:08,039 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 25.06.2026 | 17:03:01,972 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 25.06.2026 | 17:00:03,404 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 17:00:01,012 | 4 | 317,50 | |
| 4 | 317,50 | |||
| 4 | 317,50 | |||
| 25.06.2026 | 16:59:44,103 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 25.06.2026 | 16:59:21,628 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 16:58:21,452 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 25.06.2026 | 16:57:07,765 | 10 | 317,50 | |
| 10 | 317,50 | |||
| 10 | 317,50 | |||
| 25.06.2026 | 16:56:37,333 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 25.06.2026 | 16:56:22,823 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 16:56:20,300 | 7 | 317,50 | |
| 7 | 317,50 | |||
| 7 | 317,50 | |||
| 25.06.2026 | 16:50:39,287 | 10 | 317,50 | |
| 10 | 317,50 | |||
| 10 | 317,50 | |||
| 25.06.2026 | 16:50:26,183 | 11 | 317,50 | |
| 11 | 317,50 | |||
| 11 | 317,50 | |||
| 25.06.2026 | 16:50:25,131 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 25.06.2026 | 16:50:23,486 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 25.06.2026 | 16:50:22,049 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 25.06.2026 | 16:48:59,791 | 12 | 317,50 | |
| 12 | 317,50 | |||
| 12 | 317,50 | |||
| 25.06.2026 | 16:48:10,469 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 25.06.2026 | 16:45:12,546 | 18 | 317,50 | |
| 18 | 317,50 | |||
| 18 | 317,50 | |||
| 25.06.2026 | 16:44:23,172 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 25.06.2026 | 16:43:32,036 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 25.06.2026 | 16:43:12,386 | 15 | 317,50 | |
| 15 | 317,50 | |||
| 15 | 317,50 | |||
| 25.06.2026 | 16:42:33,040 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 25.06.2026 | 16:41:10,098 | 7 | 318,50 | |
| 7 | 318,50 | |||
| 7 | 318,50 | |||
| 25.06.2026 | 16:38:41,708 | 4 | 318,50 | |
| 4 | 318,50 | |||
| 4 | 318,50 | |||
| 25.06.2026 | 16:37:52,667 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 25.06.2026 | 16:35:40,573 | 2 | 319,50 | |
| 2 | 319,50 | |||
| 2 | 319,50 | |||
| 25.06.2026 | 16:32:20,566 | 2 | 318,50 | |
| 2 | 318,50 | |||
| 2 | 318,50 | |||
| 25.06.2026 | 16:31:31,422 | 15 | 318,50 | |
| 15 | 318,50 | |||
| 15 | 318,50 | |||
| 25.06.2026 | 16:30:19,909 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 25.06.2026 | 16:27:57,083 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 16:26:41,624 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 16:23:11,755 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 25.06.2026 | 16:21:39,467 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 4 | 320,50 | |||
| 25.06.2026 | 16:20:19,068 | 20 | 320,50 | |
| 20 | 320,50 | |||
| 20 | 320,50 | |||
| 25.06.2026 | 16:20:15,202 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 25.06.2026 | 16:20:06,875 | 2 | 320,50 | |
| 2 | 320,50 | |||
| 2 | 320,50 | |||
| 25.06.2026 | 16:17:48,978 | 12 | 320,50 | |
| 12 | 320,50 | |||
| 12 | 320,50 | |||
| 25.06.2026 | 16:16:51,447 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 16:16:15,072 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 25.06.2026 | 16:14:18,567 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 25.06.2026 | 16:14:04,527 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 25.06.2026 | 16:11:50,303 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 25.06.2026 | 16:11:34,784 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 25.06.2026 | 16:11:16,660 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 25.06.2026 | 16:07:40,583 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 4 | 320,50 | |||
| 25.06.2026 | 16:07:01,904 | 15 | 320,00 | |
| 2 | 320,00 | |||
| 13 | 320,00 | |||
| 15 | 320,00 | |||
| 25.06.2026 | 16:06:42,566 | 15 | 320,50 | |
| 15 | 320,50 | |||
| 15 | 320,50 | |||
| 25.06.2026 | 16:06:35,066 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 25.06.2026 | 16:06:16,878 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 16:05:57,185 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 16:04:14,184 | 3 | 319,00 | |
| 3 | 319,00 | |||
| 3 | 319,00 | |||
| 25.06.2026 | 16:03:49,502 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 16:03:42,453 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 25.06.2026 | 16:03:42,124 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 25.06.2026 | 16:03:27,467 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 25.06.2026 | 16:02:13,822 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 25.06.2026 | 16:00:53,239 | 12 | 318,50 | |
| 12 | 318,50 | |||
| 12 | 318,50 | |||
| 25.06.2026 | 16:00:49,214 | 10 | 318,50 | |
| 10 | 318,50 | |||
| 10 | 318,50 | |||
| 25.06.2026 | 16:00:43,577 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 25.06.2026 | 16:00:33,726 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 25.06.2026 | 16:00:33,367 | 5 | 317,50 | |
| 5 | 317,50 | |||
| 5 | 317,50 | |||
| 25.06.2026 | 16:00:16,373 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:59:49,813 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:58:49,724 | 3 | 319,00 | |
| 3 | 319,00 | |||
| 3 | 319,00 | |||
| 25.06.2026 | 15:57:28,096 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:57:22,650 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 25.06.2026 | 15:57:13,654 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 25.06.2026 | 15:55:52,217 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:55:51,704 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:55:40,225 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 25.06.2026 | 15:54:38,956 | 2 | 319,50 | |
| 2 | 319,50 | |||
| 2 | 319,50 | |||
| 25.06.2026 | 15:54:34,419 | 110 | 320,50 | |
| 110 | 320,50 | |||
| 110 | 320,50 | |||
| 25.06.2026 | 15:54:17,039 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 15:54:16,957 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 15:53:57,086 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 25.06.2026 | 15:53:52,363 | 16 | 319,50 | |
| 16 | 319,50 | |||
| 16 | 319,50 | |||
| 25.06.2026 | 15:51:25,552 | 5 | 319,50 | |
| 5 | 319,50 | |||
| 5 | 319,50 | |||
| 25.06.2026 | 15:51:15,881 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:51:05,253 | 14 | 320,00 | |
| 14 | 320,00 | |||
| 14 | 320,00 | |||
| 25.06.2026 | 15:50:44,791 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:50:22,097 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 25.06.2026 | 15:50:01,405 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:49:50,109 | 18 | 320,00 | |
| 18 | 320,00 | |||
| 18 | 320,00 | |||
| 25.06.2026 | 15:47:01,355 | 2 | 319,50 | |
| 2 | 319,50 | |||
| 2 | 319,50 | |||
| 25.06.2026 | 15:45:49,309 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 15:45:28,592 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 25.06.2026 | 15:45:09,956 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:44:52,479 | 2 | 319,50 | |
| 2 | 319,50 | |||
| 2 | 319,50 | |||
| 25.06.2026 | 15:43:08,416 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 25.06.2026 | 15:43:07,805 | 2 | 319,50 | |
| 2 | 319,50 | |||
| 2 | 319,50 | |||
| 25.06.2026 | 15:41:49,991 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 25.06.2026 | 15:41:29,168 | 15 | 320,50 | |
| 1 | 320,50 | |||
| 14 | 320,50 | |||
| 15 | 320,50 | |||
| 25.06.2026 | 15:41:13,061 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 25.06.2026 | 15:40:42,978 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:36:40,932 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 15:36:34,714 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:36:23,274 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 25.06.2026 | 15:36:09,791 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 25.06.2026 | 15:29:58,100 | 22 | 320,00 | |
| 22 | 320,00 | |||
| 22 | 320,00 | |||
| 25.06.2026 | 15:28:11,228 | 20 | 320,50 | |
| 20 | 320,50 | |||
| 20 | 320,50 | |||
| 25.06.2026 | 15:28:10,211 | 8 | 321,00 | |
| 8 | 321,00 | |||
| 8 | 321,00 | |||
| 25.06.2026 | 15:27:53,866 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 25.06.2026 | 15:25:32,081 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 25.06.2026 | 15:23:50,815 | 15 | 321,50 | |
| 15 | 321,50 | |||
| 15 | 321,50 | |||
| 25.06.2026 | 15:23:10,996 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 25.06.2026 | 15:22:41,397 | 11 | 321,50 | |
| 11 | 321,50 | |||
| 11 | 321,50 | |||
| 25.06.2026 | 15:22:31,800 | 20 | 321,50 | |
| 20 | 321,50 | |||
| 20 | 321,50 | |||
| 25.06.2026 | 15:21:05,320 | 4 | 319,50 | |
| 4 | 319,50 | |||
| 4 | 319,50 | |||
| 25.06.2026 | 15:21:01,295 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:20:49,373 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 15:16:50,321 | 13 | 319,00 | |
| 13 | 319,00 | |||
| 13 | 319,00 | |||
| 25.06.2026 | 15:16:40,755 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 25.06.2026 | 15:16:04,885 | 7 | 319,00 | |
| 7 | 319,00 | |||
| 7 | 319,00 | |||
| 25.06.2026 | 15:15:38,968 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 25.06.2026 | 15:14:23,069 | 3 | 319,00 | |
| 3 | 319,00 | |||
| 3 | 319,00 | |||
| 25.06.2026 | 15:13:21,680 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 25.06.2026 | 15:12:57,695 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:12:51,834 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 25.06.2026 | 15:11:47,461 | 15 | 319,50 | |
| 15 | 319,50 | |||
| 15 | 319,50 | |||
| 25.06.2026 | 15:11:07,939 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 25.06.2026 | 15:07:50,857 | 90 | 320,00 | |
| 5 | 320,00 | |||
| 60 | 320,00 | |||
| 90 | 320,00 | |||
| 25 | 320,00 | |||
| 25.06.2026 | 15:07:32,861 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 25.06.2026 | 15:07:17,586 | 6 | 317,50 | |
| 6 | 317,50 | |||
| 6 | 317,50 | |||
| 25.06.2026 | 15:07:03,803 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 25.06.2026 | 15:06:47,126 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 25.06.2026 | 15:05:47,541 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 25.06.2026 | 15:05:08,447 | 8 | 319,50 | |
| 8 | 319,50 | |||
| 8 | 319,50 | |||
| 25.06.2026 | 15:04:12,454 | 15 | 317,50 | |
| 6 | 317,50 | |||
| 9 | 317,50 | |||
| 15 | 317,50 | |||
| 25.06.2026 | 15:02:44,226 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 25.06.2026 | 15:02:26,499 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 25.06.2026 | 15:02:04,262 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 25.06.2026 | 15:01:32,296 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:00:14,272 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 25.06.2026 | 15:00:11,451 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:00:02,730 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 14:59:38,215 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 14:59:24,764 | 6 | 318,00 | |
| 6 | 318,00 | |||
| 1 | 318,00 | |||
| 5 | 318,00 | |||
| 25.06.2026 | 14:58:03,054 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 25.06.2026 | 14:56:48,025 | 20 | 316,50 | |
| 20 | 316,50 | |||
| 20 | 316,50 | |||
| 25.06.2026 | 14:56:20,830 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 25.06.2026 | 14:55:55,465 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 25.06.2026 | 14:55:20,783 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 25.06.2026 | 14:50:42,512 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 25.06.2026 | 14:45:48,510 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 25.06.2026 | 14:44:04,233 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 14:43:43,154 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 25.06.2026 | 14:43:37,802 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 25.06.2026 | 14:43:26,486 | 2 | 314,00 | |
| 2 | 314,00 | |||
| 2 | 314,00 | |||
| 25.06.2026 | 14:42:11,855 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 25.06.2026 | 14:39:08,207 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 25.06.2026 | 14:38:49,191 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 25.06.2026 | 14:34:35,711 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 25.06.2026 | 14:33:51,004 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 25.06.2026 | 14:33:11,270 | 20 | 314,50 | |
| 20 | 314,50 | |||
| 20 | 314,50 | |||
| 25.06.2026 | 14:32:57,593 | 16 | 314,50 | |
| 16 | 314,50 | |||
| 16 | 314,50 | |||
| 25.06.2026 | 14:32:09,274 | 2 | 314,50 | |
| 2 | 314,50 | |||
| 2 | 314,50 | |||
| 25.06.2026 | 14:29:48,088 | 6 | 312,00 | |
| 6 | 312,00 | |||
| 6 | 312,00 | |||
| 25.06.2026 | 14:27:48,597 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 25.06.2026 | 14:25:40,645 | 5 | 311,50 | |
| 5 | 311,50 | |||
| 5 | 311,50 | |||
| 25.06.2026 | 14:25:24,636 | 10 | 311,50 | |
| 10 | 311,50 | |||
| 10 | 311,50 | |||
| 25.06.2026 | 14:24:29,770 | 20 | 311,50 | |
| 20 | 311,50 | |||
| 20 | 311,50 | |||
| 25.06.2026 | 14:24:26,117 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 25.06.2026 | 14:23:54,372 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 25.06.2026 | 14:22:26,475 | 18 | 311,50 | |
| 18 | 311,50 | |||
| 18 | 311,50 | |||
| 25.06.2026 | 14:20:46,776 | 10 | 312,00 | |
| 10 | 312,00 | |||
| 10 | 312,00 | |||
| 25.06.2026 | 14:20:36,842 | 10 | 311,50 | |
| 10 | 311,50 | |||
| 10 | 311,50 | |||
| 25.06.2026 | 14:20:18,665 | 12 | 312,00 | |
| 12 | 312,00 | |||
| 12 | 312,00 | |||
| 25.06.2026 | 14:18:45,162 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 25.06.2026 | 14:18:31,178 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 25.06.2026 | 14:18:12,200 | 10 | 312,00 | |
| 10 | 312,00 | |||
| 10 | 312,00 | |||
| 25.06.2026 | 14:17:57,328 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 25.06.2026 | 14:17:49,818 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 15 | 312,00 | |||
| 5 | 312,00 | |||
| 25.06.2026 | 14:16:46,234 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 25.06.2026 | 14:16:05,042 | 5 | 312,50 | |
| 5 | 312,50 | |||
| 5 | 312,50 | |||
| 25.06.2026 | 14:15:51,568 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 14:15:21,451 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 25.06.2026 | 14:15:06,936 | 15 | 313,00 | |
| 15 | 313,00 | |||
| 15 | 313,00 | |||
| 25.06.2026 | 14:15:04,551 | 16 | 312,50 | |
| 16 | 312,50 | |||
| 16 | 312,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00