Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1082
1058
293,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 21:38:07,151 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 01.10.2026 | 21:37:36,952 | 13 | 292,55 | |
| 13 | 292,55 | |||
| 13 | 292,55 | |||
| 01.10.2026 | 21:37:28,280 | 23 | 292,55 | |
| 23 | 292,55 | |||
| 23 | 292,55 | |||
| 01.10.2026 | 21:33:22,823 | 4 | 292,85 | |
| 4 | 292,85 | |||
| 4 | 292,85 | |||
| 01.10.2026 | 21:32:48,929 | 100 | 292,95 | |
| 100 | 292,95 | |||
| 100 | 292,95 | |||
| 01.10.2026 | 21:26:30,416 | 15 | 293,20 | |
| 15 | 293,20 | |||
| 15 | 293,20 | |||
| 01.10.2026 | 21:25:22,030 | 200 | 293,20 | |
| 200 | 293,20 | |||
| 200 | 293,20 | |||
| 01.10.2026 | 21:24:59,893 | 20 | 293,20 | |
| 20 | 293,20 | |||
| 20 | 293,20 | |||
| 01.10.2026 | 21:23:44,260 | 2 | 293,25 | |
| 2 | 293,25 | |||
| 2 | 293,25 | |||
| 01.10.2026 | 21:20:01,598 | 5 | 293,10 | |
| 5 | 293,10 | |||
| 5 | 293,10 | |||
| 01.10.2026 | 21:17:11,786 | 35 | 293,10 | |
| 35 | 293,10 | |||
| 35 | 293,10 | |||
| 01.10.2026 | 21:16:58,866 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 01.10.2026 | 21:16:51,852 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 01.10.2026 | 21:16:40,940 | 15 | 293,05 | |
| 15 | 293,05 | |||
| 15 | 293,05 | |||
| 01.10.2026 | 21:16:09,554 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 01.10.2026 | 21:14:05,362 | 7 | 293,30 | |
| 7 | 293,30 | |||
| 7 | 293,30 | |||
| 01.10.2026 | 21:07:21,087 | 50 | 293,40 | |
| 50 | 293,40 | |||
| 50 | 293,40 | |||
| 01.10.2026 | 21:03:32,397 | 51 | 293,55 | |
| 51 | 293,55 | |||
| 51 | 293,55 | |||
| 01.10.2026 | 21:01:07,207 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 01.10.2026 | 20:59:21,238 | 3 | 293,55 | |
| 3 | 293,55 | |||
| 3 | 293,55 | |||
| 01.10.2026 | 20:59:11,560 | 52 | 293,60 | |
| 52 | 293,60 | |||
| 52 | 293,60 | |||
| 01.10.2026 | 20:58:54,947 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 01.10.2026 | 20:57:33,635 | 2 | 293,50 | |
| 2 | 293,50 | |||
| 2 | 293,50 | |||
| 01.10.2026 | 20:57:19,122 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 01.10.2026 | 20:56:28,841 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 20:54:28,496 | 5 | 293,60 | |
| 5 | 293,60 | |||
| 5 | 293,60 | |||
| 01.10.2026 | 20:54:28,186 | 3 | 293,65 | |
| 3 | 293,65 | |||
| 3 | 293,65 | |||
| 01.10.2026 | 20:51:30,322 | 10 | 293,40 | |
| 10 | 293,40 | |||
| 10 | 293,40 | |||
| 01.10.2026 | 20:51:29,756 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 01.10.2026 | 20:51:15,242 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 01.10.2026 | 20:51:06,305 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 01.10.2026 | 20:47:20,726 | 10 | 293,25 | |
| 10 | 293,25 | |||
| 10 | 293,25 | |||
| 01.10.2026 | 20:45:14,055 | 3 | 293,60 | |
| 3 | 293,60 | |||
| 3 | 293,60 | |||
| 01.10.2026 | 20:44:14,965 | 7 | 293,40 | |
| 7 | 293,40 | |||
| 7 | 293,40 | |||
| 01.10.2026 | 20:44:14,645 | 10 | 293,45 | |
| 10 | 293,45 | |||
| 10 | 293,45 | |||
| 01.10.2026 | 20:43:30,213 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 01.10.2026 | 20:42:59,156 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 01.10.2026 | 20:40:13,359 | 4 | 293,65 | |
| 4 | 293,65 | |||
| 4 | 293,65 | |||
| 01.10.2026 | 20:38:32,621 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 01.10.2026 | 20:37:01,812 | 17 | 293,40 | |
| 17 | 293,40 | |||
| 17 | 293,40 | |||
| 01.10.2026 | 20:35:28,943 | 5 | 293,20 | |
| 5 | 293,20 | |||
| 5 | 293,20 | |||
| 01.10.2026 | 20:34:46,005 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 01.10.2026 | 20:34:22,221 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 01.10.2026 | 20:32:05,943 | 2 | 293,30 | |
| 2 | 293,30 | |||
| 2 | 293,30 | |||
| 01.10.2026 | 20:30:21,414 | 3 | 293,60 | |
| 3 | 293,60 | |||
| 3 | 293,60 | |||
| 01.10.2026 | 20:30:01,164 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 20:29:03,530 | 19 | 293,60 | |
| 19 | 293,60 | |||
| 19 | 293,60 | |||
| 01.10.2026 | 20:29:03,184 | 71 | 293,60 | |
| 71 | 293,60 | |||
| 71 | 293,60 | |||
| 01.10.2026 | 20:22:57,703 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 01.10.2026 | 20:22:33,774 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 01.10.2026 | 20:21:38,666 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 01.10.2026 | 20:21:35,864 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 01.10.2026 | 20:20:37,628 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 | |||
| 01.10.2026 | 20:20:37,257 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 01.10.2026 | 20:18:52,950 | 7 | 293,60 | |
| 7 | 293,60 | |||
| 7 | 293,60 | |||
| 01.10.2026 | 20:18:52,640 | 3 | 293,65 | |
| 3 | 293,65 | |||
| 3 | 293,65 | |||
| 01.10.2026 | 20:17:39,967 | 2 | 293,65 | |
| 2 | 293,65 | |||
| 2 | 293,65 | |||
| 01.10.2026 | 20:15:31,182 | 7 | 293,50 | |
| 7 | 293,50 | |||
| 7 | 293,50 | |||
| 01.10.2026 | 20:14:34,037 | 5 | 293,35 | |
| 5 | 293,35 | |||
| 5 | 293,35 | |||
| 01.10.2026 | 20:13:00,698 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 01.10.2026 | 20:10:00,105 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 01.10.2026 | 20:09:38,910 | 5 | 293,30 | |
| 5 | 293,30 | |||
| 5 | 293,30 | |||
| 01.10.2026 | 20:09:37,857 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 01.10.2026 | 20:07:52,139 | 20 | 293,10 | |
| 20 | 293,10 | |||
| 20 | 293,10 | |||
| 01.10.2026 | 20:06:45,733 | 340 | 293,10 | |
| 340 | 293,10 | |||
| 340 | 293,10 | |||
| 01.10.2026 | 20:05:26,548 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 01.10.2026 | 20:03:58,121 | 4 | 293,15 | |
| 4 | 293,15 | |||
| 4 | 293,15 | |||
| 01.10.2026 | 20:03:51,198 | 3 | 293,15 | |
| 3 | 293,15 | |||
| 3 | 293,15 | |||
| 01.10.2026 | 20:03:36,030 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 01.10.2026 | 20:03:19,855 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 01.10.2026 | 20:02:26,032 | 20 | 293,10 | |
| 20 | 293,10 | |||
| 20 | 293,10 | |||
| 01.10.2026 | 20:00:31,937 | 7 | 292,85 | |
| 7 | 292,85 | |||
| 7 | 292,85 | |||
| 01.10.2026 | 19:59:49,951 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 01.10.2026 | 19:57:15,252 | 10 | 292,80 | |
| 10 | 292,80 | |||
| 10 | 292,80 | |||
| 01.10.2026 | 19:56:35,775 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 01.10.2026 | 19:55:27,350 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 01.10.2026 | 19:55:02,609 | 10 | 293,10 | |
| 10 | 293,10 | |||
| 10 | 293,10 | |||
| 01.10.2026 | 19:55:00,743 | 7 | 293,10 | |
| 7 | 293,10 | |||
| 7 | 293,10 | |||
| 01.10.2026 | 19:54:19,309 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 01.10.2026 | 19:52:18,781 | 4 | 293,15 | |
| 4 | 293,15 | |||
| 4 | 293,15 | |||
| 01.10.2026 | 19:51:35,937 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 01.10.2026 | 19:51:16,962 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 01.10.2026 | 19:48:43,270 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 01.10.2026 | 19:44:57,970 | 100 | 293,35 | |
| 100 | 293,35 | |||
| 100 | 293,35 | |||
| 01.10.2026 | 19:43:56,618 | 6 | 293,30 | |
| 6 | 293,30 | |||
| 6 | 293,30 | |||
| 01.10.2026 | 19:43:55,793 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 01.10.2026 | 19:43:41,557 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 01.10.2026 | 19:43:27,105 | 20 | 293,40 | |
| 20 | 293,40 | |||
| 20 | 293,40 | |||
| 01.10.2026 | 19:40:59,610 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 01.10.2026 | 19:40:01,592 | 193 | 293,50 | |
| 193 | 293,50 | |||
| 193 | 293,50 | |||
| 01.10.2026 | 19:38:54,674 | 36 | 293,50 | |
| 36 | 293,50 | |||
| 36 | 293,50 | |||
| 01.10.2026 | 19:37:55,899 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 01.10.2026 | 19:35:51,382 | 7 | 293,35 | |
| 7 | 293,35 | |||
| 7 | 293,35 | |||
| 01.10.2026 | 19:33:17,574 | 43 | 293,05 | |
| 43 | 293,05 | |||
| 43 | 293,05 | |||
| 01.10.2026 | 19:32:48,988 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 01.10.2026 | 19:30:24,340 | 234 | 292,80 | |
| 234 | 292,80 | |||
| 234 | 292,80 | |||
| 01.10.2026 | 19:29:30,113 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 01.10.2026 | 19:28:54,817 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 01.10.2026 | 19:27:00,261 | 30 | 293,00 | |
| 30 | 293,00 | |||
| 30 | 293,00 | |||
| 01.10.2026 | 19:26:59,896 | 24 | 293,05 | |
| 24 | 293,05 | |||
| 24 | 293,05 | |||
| 01.10.2026 | 19:26:24,454 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 01.10.2026 | 19:26:19,392 | 24 | 293,05 | |
| 24 | 293,05 | |||
| 24 | 293,05 | |||
| 01.10.2026 | 19:25:40,881 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 01.10.2026 | 19:24:55,563 | 10 | 293,10 | |
| 10 | 293,10 | |||
| 10 | 293,10 | |||
| 01.10.2026 | 19:24:06,734 | 2 | 293,00 | |
| 2 | 293,00 | |||
| 2 | 293,00 | |||
| 01.10.2026 | 19:22:26,487 | 9 | 292,75 | |
| 9 | 292,75 | |||
| 9 | 292,75 | |||
| 01.10.2026 | 19:21:12,934 | 21 | 292,80 | |
| 21 | 292,80 | |||
| 21 | 292,80 | |||
| 01.10.2026 | 19:20:58,674 | 3 | 292,85 | |
| 3 | 292,85 | |||
| 3 | 292,85 | |||
| 01.10.2026 | 19:20:10,690 | 5 | 292,90 | |
| 5 | 292,90 | |||
| 5 | 292,90 | |||
| 01.10.2026 | 19:18:08,544 | 2 | 292,65 | |
| 2 | 292,65 | |||
| 2 | 292,65 | |||
| 01.10.2026 | 19:18:07,963 | 6 | 292,65 | |
| 6 | 292,65 | |||
| 6 | 292,65 | |||
| 01.10.2026 | 19:14:32,120 | 16 | 292,65 | |
| 16 | 292,65 | |||
| 16 | 292,65 | |||
| 01.10.2026 | 19:14:14,281 | 8 | 292,65 | |
| 8 | 292,65 | |||
| 8 | 292,65 | |||
| 01.10.2026 | 19:12:09,039 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 01.10.2026 | 19:11:21,197 | 3 | 292,40 | |
| 3 | 292,40 | |||
| 3 | 292,40 | |||
| 01.10.2026 | 19:11:00,183 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 01.10.2026 | 19:04:21,797 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.10.2026 | 19:00:10,722 | 2 | 292,15 | |
| 2 | 292,15 | |||
| 2 | 292,15 | |||
| 01.10.2026 | 19:00:07,354 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 01.10.2026 | 18:58:38,069 | 12 | 292,15 | |
| 12 | 292,15 | |||
| 12 | 292,15 | |||
| 01.10.2026 | 18:58:10,275 | 100 | 292,35 | |
| 100 | 292,35 | |||
| 100 | 292,35 | |||
| 01.10.2026 | 18:57:28,974 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 01.10.2026 | 18:56:40,524 | 371 | 292,15 | |
| 371 | 292,15 | |||
| 371 | 292,15 | |||
| 01.10.2026 | 18:53:29,335 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 01.10.2026 | 18:53:17,494 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 01.10.2026 | 18:51:10,960 | 12 | 292,25 | |
| 12 | 292,25 | |||
| 12 | 292,25 | |||
| 01.10.2026 | 18:45:01,463 | 21 | 292,10 | |
| 21 | 292,10 | |||
| 21 | 292,10 | |||
| 01.10.2026 | 18:45:00,584 | 17 | 292,15 | |
| 17 | 292,15 | |||
| 17 | 292,15 | |||
| 01.10.2026 | 18:44:50,961 | 50 | 292,10 | |
| 50 | 292,10 | |||
| 50 | 292,10 | |||
| 01.10.2026 | 18:43:43,764 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 01.10.2026 | 18:43:15,888 | 3 | 292,40 | |
| 3 | 292,40 | |||
| 3 | 292,40 | |||
| 01.10.2026 | 18:42:40,441 | 2 | 292,40 | |
| 2 | 292,40 | |||
| 2 | 292,40 | |||
| 01.10.2026 | 18:41:53,892 | 3 | 292,30 | |
| 3 | 292,30 | |||
| 3 | 292,30 | |||
| 01.10.2026 | 18:41:45,142 | 11 | 292,25 | |
| 11 | 292,25 | |||
| 11 | 292,25 | |||
| 01.10.2026 | 18:41:39,044 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 01.10.2026 | 18:36:28,126 | 10 | 292,40 | |
| 10 | 292,40 | |||
| 10 | 292,40 | |||
| 01.10.2026 | 18:29:49,260 | 30 | 292,30 | |
| 30 | 292,30 | |||
| 30 | 292,30 | |||
| 01.10.2026 | 18:29:31,381 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 01.10.2026 | 18:28:38,148 | 414 | 292,45 | |
| 414 | 292,45 | |||
| 414 | 292,45 | |||
| 01.10.2026 | 18:28:37,677 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 01.10.2026 | 18:28:06,996 | 10 | 292,50 | |
| 10 | 292,50 | |||
| 10 | 292,50 | |||
| 01.10.2026 | 18:26:22,782 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 01.10.2026 | 18:26:06,772 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 01.10.2026 | 18:25:51,464 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 01.10.2026 | 18:25:51,329 | 3 | 292,15 | |
| 3 | 292,15 | |||
| 3 | 292,15 | |||
| 01.10.2026 | 18:25:41,734 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 01.10.2026 | 18:25:33,216 | 9 | 292,00 | |
| 9 | 292,00 | |||
| 9 | 292,00 | |||
| 01.10.2026 | 18:25:17,062 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 01.10.2026 | 18:22:56,905 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 01.10.2026 | 18:21:03,376 | 55 | 291,90 | |
| 55 | 291,90 | |||
| 55 | 291,90 | |||
| 01.10.2026 | 18:20:59,518 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 01.10.2026 | 18:20:21,517 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 01.10.2026 | 18:19:29,280 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 01.10.2026 | 18:19:17,844 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 01.10.2026 | 18:18:02,947 | 1 355 | 292,10 | |
| 1 355 | 292,10 | |||
| 1 355 | 292,10 | |||
| 01.10.2026 | 18:17:38,961 | 5 | 291,95 | |
| 5 | 291,95 | |||
| 5 | 291,95 | |||
| 01.10.2026 | 18:16:05,989 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 01.10.2026 | 18:14:32,451 | 4 | 291,85 | |
| 4 | 291,85 | |||
| 4 | 291,85 | |||
| 01.10.2026 | 18:11:11,708 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 01.10.2026 | 18:10:43,959 | 5 | 291,80 | |
| 5 | 291,80 | |||
| 5 | 291,80 | |||
| 01.10.2026 | 18:09:45,827 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 01.10.2026 | 18:09:29,579 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 01.10.2026 | 18:09:22,185 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 01.10.2026 | 18:07:29,860 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 01.10.2026 | 18:07:13,486 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 01.10.2026 | 18:05:59,382 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.10.2026 | 18:05:33,569 | 200 | 291,80 | |
| 200 | 291,80 | |||
| 200 | 291,80 | |||
| 01.10.2026 | 18:04:25,595 | 10 | 291,95 | |
| 10 | 291,95 | |||
| 10 | 291,95 | |||
| 01.10.2026 | 18:01:08,900 | 20 | 291,65 | |
| 20 | 291,65 | |||
| 20 | 291,65 | |||
| 01.10.2026 | 18:01:08,840 | 6 | 291,65 | |
| 6 | 291,65 | |||
| 6 | 291,65 | |||
| 01.10.2026 | 18:00:40,967 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 01.10.2026 | 18:00:34,666 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 01.10.2026 | 18:00:30,911 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 01.10.2026 | 18:00:26,951 | 50 | 291,15 | |
| 50 | 291,15 | |||
| 50 | 291,15 | |||
| 01.10.2026 | 17:59:48,675 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 01.10.2026 | 17:59:32,184 | 2 | 291,25 | |
| 2 | 291,25 | |||
| 2 | 291,25 | |||
| 01.10.2026 | 17:58:08,521 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 01.10.2026 | 17:58:07,882 | 15 | 291,05 | |
| 15 | 291,05 | |||
| 15 | 291,05 | |||
| 01.10.2026 | 17:56:21,322 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 01.10.2026 | 17:56:04,979 | 1 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 01.10.2026 | 17:55:56,545 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 01.10.2026 | 17:54:56,937 | 3 | 290,75 | |
| 3 | 290,75 | |||
| 3 | 290,75 | |||
| 01.10.2026 | 17:52:29,614 | 10 | 290,25 | |
| 10 | 290,25 | |||
| 10 | 290,25 | |||
| 01.10.2026 | 17:51:58,907 | 5 | 290,25 | |
| 5 | 290,25 | |||
| 5 | 290,25 | |||
| 01.10.2026 | 17:51:53,229 | 21 | 290,20 | |
| 5 | 290,20 | |||
| 14 | 290,20 | |||
| 2 | 290,20 | |||
| 21 | 290,20 | |||
| 01.10.2026 | 17:47:46,978 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 01.10.2026 | 17:46:27,298 | 80 | 290,70 | |
| 80 | 290,70 | |||
| 80 | 290,70 | |||
| 01.10.2026 | 17:45:19,867 | 25 | 290,70 | |
| 25 | 290,70 | |||
| 25 | 290,70 | |||
| 01.10.2026 | 17:44:43,912 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 01.10.2026 | 17:43:53,111 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 01.10.2026 | 17:43:09,725 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 01.10.2026 | 17:42:50,647 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 01.10.2026 | 17:42:49,645 | 30 | 290,95 | |
| 30 | 290,95 | |||
| 30 | 290,95 | |||
| 01.10.2026 | 17:42:38,650 | 30 | 290,85 | |
| 30 | 290,85 | |||
| 30 | 290,85 | |||
| 01.10.2026 | 17:42:17,002 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.10.2026 | 17:42:00,337 | 40 | 291,05 | |
| 40 | 291,05 | |||
| 40 | 291,05 | |||
| 01.10.2026 | 17:41:53,846 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 01.10.2026 | 17:41:53,102 | 51 | 291,00 | |
| 1 | 291,00 | |||
| 50 | 291,00 | |||
| 51 | 291,00 | |||
| 01.10.2026 | 17:41:27,341 | 5 | 291,25 | |
| 5 | 291,25 | |||
| 5 | 291,25 | |||
| 01.10.2026 | 17:38:10,130 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 01.10.2026 | 17:37:25,640 | 1 | 291,65 | |
| 1 | 291,65 | |||
| 1 | 291,65 | |||
| 01.10.2026 | 17:35:08,116 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 01.10.2026 | 17:34:21,362 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 01.10.2026 | 17:33:57,590 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 01.10.2026 | 17:33:34,595 | 25 | 292,20 | |
| 25 | 292,20 | |||
| 25 | 292,20 | |||
| 01.10.2026 | 17:33:34,281 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 01.10.2026 | 17:33:19,208 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 01.10.2026 | 17:33:04,147 | 10 | 291,85 | |
| 10 | 291,85 | |||
| 10 | 291,85 | |||
| 01.10.2026 | 17:31:58,053 | 32 | 292,30 | |
| 32 | 292,30 | |||
| 32 | 292,30 | |||
| 01.10.2026 | 17:30:51,564 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 01.10.2026 | 17:30:38,078 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 01.10.2026 | 17:30:36,253 | 160 | 292,20 | |
| 160 | 292,20 | |||
| 160 | 292,20 | |||
| 01.10.2026 | 17:30:21,672 | 13 | 292,15 | |
| 13 | 292,15 | |||
| 13 | 292,15 | |||
| 01.10.2026 | 17:30:17,020 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 01.10.2026 | 17:30:12,483 | 10 | 292,10 | |
| 10 | 292,10 | |||
| 10 | 292,10 | |||
| 01.10.2026 | 17:30:10,568 | 40 | 292,10 | |
| 40 | 292,10 | |||
| 40 | 292,10 | |||
| 01.10.2026 | 17:29:32,538 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 01.10.2026 | 17:29:02,698 | 1 355 | 291,95 | |
| 1 355 | 291,95 | |||
| 1 355 | 291,95 | |||
| 01.10.2026 | 17:27:47,251 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 01.10.2026 | 17:27:35,758 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 01.10.2026 | 17:27:32,588 | 22 | 292,20 | |
| 22 | 292,20 | |||
| 22 | 292,20 | |||
| 01.10.2026 | 17:27:06,720 | 150 | 292,30 | |
| 150 | 292,30 | |||
| 150 | 292,30 | |||
| 01.10.2026 | 17:25:51,387 | 3 | 292,50 | |
| 3 | 292,50 | |||
| 3 | 292,50 | |||
| 01.10.2026 | 17:25:33,074 | 50 | 292,40 | |
| 50 | 292,40 | |||
| 50 | 292,40 | |||
| 01.10.2026 | 17:25:28,054 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 01.10.2026 | 17:24:48,454 | 422 | 292,15 | |
| 422 | 292,15 | |||
| 422 | 292,15 | |||
| 01.10.2026 | 17:24:45,383 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 01.10.2026 | 17:24:35,024 | 68 | 292,10 | |
| 68 | 292,10 | |||
| 68 | 292,10 | |||
| 01.10.2026 | 17:24:19,302 | 20 | 292,05 | |
| 20 | 292,05 | |||
| 20 | 292,05 | |||
| 01.10.2026 | 17:24:07,525 | 4 | 292,15 | |
| 4 | 292,15 | |||
| 4 | 292,15 | |||
| 01.10.2026 | 17:23:19,450 | 44 | 292,00 | |
| 44 | 292,00 | |||
| 44 | 292,00 | |||
| 01.10.2026 | 17:21:37,490 | 138 | 292,10 | |
| 138 | 292,10 | |||
| 138 | 292,10 | |||
| 01.10.2026 | 17:19:17,763 | 100 | 292,10 | |
| 100 | 292,10 | |||
| 100 | 292,10 | |||
| 01.10.2026 | 17:19:01,967 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 01.10.2026 | 17:18:39,960 | 134 | 292,25 | |
| 134 | 292,25 | |||
| 134 | 292,25 | |||
| 01.10.2026 | 17:18:36,720 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 01.10.2026 | 17:18:21,355 | 3 | 292,40 | |
| 3 | 292,40 | |||
| 3 | 292,40 | |||
| 01.10.2026 | 17:18:00,692 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 01.10.2026 | 17:17:39,726 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 01.10.2026 | 17:16:44,417 | 87 | 292,70 | |
| 87 | 292,70 | |||
| 87 | 292,70 | |||
| 01.10.2026 | 17:16:33,201 | 7 | 292,60 | |
| 7 | 292,60 | |||
| 7 | 292,60 | |||
| 01.10.2026 | 17:16:32,092 | 4 | 292,60 | |
| 4 | 292,60 | |||
| 4 | 292,60 | |||
| 01.10.2026 | 17:15:14,886 | 153 | 292,60 | |
| 153 | 292,60 | |||
| 153 | 292,60 | |||
| 01.10.2026 | 17:14:55,035 | 5 | 292,85 | |
| 5 | 292,85 | |||
| 5 | 292,85 | |||
| 01.10.2026 | 17:14:39,832 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 01.10.2026 | 17:12:17,146 | 161 | 292,20 | |
| 161 | 292,20 | |||
| 161 | 292,20 | |||
| 01.10.2026 | 17:11:53,100 | 575 | 292,05 | |
| 575 | 292,05 | |||
| 575 | 292,05 | |||
| 01.10.2026 | 17:10:44,330 | 16 | 291,85 | |
| 16 | 291,85 | |||
| 16 | 291,85 | |||
| 01.10.2026 | 17:10:19,051 | 90 | 292,00 | |
| 90 | 292,00 | |||
| 90 | 292,00 | |||
| 01.10.2026 | 17:10:10,313 | 40 | 292,00 | |
| 40 | 292,00 | |||
| 40 | 292,00 | |||
| 01.10.2026 | 17:09:19,130 | 155 | 292,20 | |
| 155 | 292,20 | |||
| 155 | 292,20 | |||
| 01.10.2026 | 17:08:16,622 | 23 | 292,55 | |
| 23 | 292,55 | |||
| 23 | 292,55 | |||
| 01.10.2026 | 17:08:08,256 | 1 000 | 292,50 | |
| 1 000 | 292,50 | |||
| 1 000 | 292,50 | |||
| 01.10.2026 | 17:06:09,576 | 3 | 292,70 | |
| 3 | 292,70 | |||
| 3 | 292,70 | |||
| 01.10.2026 | 17:05:31,399 | 34 | 292,95 | |
| 34 | 292,95 | |||
| 34 | 292,95 | |||
| 01.10.2026 | 17:04:28,304 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 01.10.2026 | 17:03:51,487 | 16 | 292,85 | |
| 16 | 292,85 | |||
| 16 | 292,85 | |||
| 01.10.2026 | 17:03:13,300 | 25 | 292,80 | |
| 10 | 292,80 | |||
| 25 | 292,80 | |||
| 15 | 292,80 | |||
| 01.10.2026 | 17:03:13,214 | 25 | 292,80 | |
| 25 | 292,80 | |||
| 25 | 292,80 | |||
| 01.10.2026 | 17:03:12,749 | 225 | 292,85 | |
| 225 | 292,85 | |||
| 225 | 292,85 | |||
| 01.10.2026 | 17:02:53,757 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 01.10.2026 | 17:02:27,318 | 158 | 292,85 | |
| 158 | 292,85 | |||
| 158 | 292,85 | |||
| 01.10.2026 | 17:01:24,753 | 7 | 292,90 | |
| 7 | 292,90 | |||
| 7 | 292,90 | |||
| 01.10.2026 | 17:00:51,279 | 20 | 293,20 | |
| 20 | 293,20 | |||
| 20 | 293,20 | |||
| 01.10.2026 | 16:59:53,433 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 01.10.2026 | 16:59:23,683 | 13 | 292,85 | |
| 13 | 292,85 | |||
| 13 | 292,85 | |||
| 01.10.2026 | 16:58:24,149 | 60 | 293,15 | |
| 60 | 293,15 | |||
| 60 | 293,15 | |||
| 01.10.2026 | 16:57:41,674 | 8 | 293,00 | |
| 8 | 293,00 | |||
| 8 | 293,00 | |||
| 01.10.2026 | 16:57:07,226 | 19 | 293,15 | |
| 19 | 293,15 | |||
| 19 | 293,15 | |||
| 01.10.2026 | 16:56:44,586 | 15 | 293,25 | |
| 15 | 293,25 | |||
| 15 | 293,25 | |||
| 01.10.2026 | 16:56:04,803 | 80 | 293,20 | |
| 80 | 293,20 | |||
| 80 | 293,20 | |||
| 01.10.2026 | 16:53:58,865 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 01.10.2026 | 16:53:07,270 | 164 | 293,10 | |
| 164 | 293,10 | |||
| 164 | 293,10 | |||
| 01.10.2026 | 16:53:01,566 | 45 | 293,20 | |
| 45 | 293,20 | |||
| 45 | 293,20 | |||
| 01.10.2026 | 16:52:16,637 | 10 | 293,25 | |
| 10 | 293,25 | |||
| 10 | 293,25 | |||
| 01.10.2026 | 16:51:19,440 | 8 | 293,45 | |
| 8 | 293,45 | |||
| 8 | 293,45 | |||
| 01.10.2026 | 16:50:26,914 | 3 | 293,35 | |
| 3 | 293,35 | |||
| 3 | 293,35 | |||
| 01.10.2026 | 16:50:21,999 | 154 | 293,25 | |
| 154 | 293,25 | |||
| 154 | 293,25 | |||
| 01.10.2026 | 16:50:07,781 | 111 | 293,05 | |
| 111 | 293,05 | |||
| 111 | 293,05 | |||
| 01.10.2026 | 16:49:54,953 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 01.10.2026 | 16:49:12,707 | 12 | 293,25 | |
| 12 | 293,25 | |||
| 12 | 293,25 | |||
| 01.10.2026 | 16:48:42,537 | 350 | 293,20 | |
| 350 | 293,20 | |||
| 350 | 293,20 | |||
| 01.10.2026 | 16:48:32,169 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 01.10.2026 | 16:45:26,200 | 64 | 293,60 | |
| 64 | 293,60 | |||
| 64 | 293,60 | |||
| 01.10.2026 | 16:45:06,792 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 16:44:32,218 | 55 | 293,60 | |
| 55 | 293,60 | |||
| 55 | 293,60 | |||
| 01.10.2026 | 16:44:31,391 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 16:44:30,822 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 01.10.2026 | 16:43:00,492 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 16:42:39,160 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 01.10.2026 | 16:41:18,599 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 01.10.2026 | 16:40:18,622 | 6 | 293,45 | |
| 6 | 293,45 | |||
| 6 | 293,45 | |||
| 01.10.2026 | 16:39:33,971 | 2 | 293,00 | |
| 2 | 293,00 | |||
| 2 | 293,00 | |||
| 01.10.2026 | 16:39:30,827 | 17 | 292,95 | |
| 17 | 292,95 | |||
| 17 | 292,95 | |||
| 01.10.2026 | 16:38:47,098 | 22 | 292,80 | |
| 22 | 292,80 | |||
| 22 | 292,80 | |||
| 01.10.2026 | 16:38:44,444 | 27 | 292,65 | |
| 27 | 292,65 | |||
| 27 | 292,65 | |||
| 01.10.2026 | 16:38:12,464 | 25 | 292,70 | |
| 25 | 292,70 | |||
| 25 | 292,70 | |||
| 01.10.2026 | 16:37:00,699 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 01.10.2026 | 16:36:27,451 | 30 | 292,95 | |
| 30 | 292,95 | |||
| 30 | 292,95 | |||
| 01.10.2026 | 16:36:21,743 | 35 | 292,95 | |
| 35 | 292,95 | |||
| 35 | 292,95 | |||
| 01.10.2026 | 16:35:52,425 | 75 | 293,05 | |
| 75 | 293,05 | |||
| 75 | 293,05 | |||
| 01.10.2026 | 16:35:48,873 | 29 | 293,10 | |
| 29 | 293,10 | |||
| 29 | 293,10 | |||
| 01.10.2026 | 16:35:48,764 | 200 | 293,05 | |
| 200 | 293,05 | |||
| 200 | 293,05 | |||
| 01.10.2026 | 16:35:29,209 | 5 | 293,05 | |
| 5 | 293,05 | |||
| 5 | 293,05 | |||
| 01.10.2026 | 16:34:50,297 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 01.10.2026 | 16:33:53,437 | 12 | 292,70 | |
| 12 | 292,70 | |||
| 12 | 292,70 | |||
| 01.10.2026 | 16:33:38,687 | 3 | 292,90 | |
| 3 | 292,90 | |||
| 3 | 292,90 | |||
| 01.10.2026 | 16:33:21,162 | 3 | 292,75 | |
| 3 | 292,75 | |||
| 3 | 292,75 | |||
| 01.10.2026 | 16:32:56,991 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 01.10.2026 | 16:32:52,049 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 01.10.2026 | 16:32:10,523 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 01.10.2026 | 16:30:22,595 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 01.10.2026 | 16:30:02,315 | 1 350 | 293,10 | |
| 1 350 | 293,10 | |||
| 1 350 | 293,10 | |||
| 01.10.2026 | 16:28:47,365 | 4 | 293,10 | |
| 4 | 293,10 | |||
| 4 | 293,10 | |||
| 01.10.2026 | 16:28:28,313 | 16 | 293,15 | |
| 16 | 293,15 | |||
| 16 | 293,15 | |||
| 01.10.2026 | 16:27:22,054 | 5 | 293,05 | |
| 5 | 293,05 | |||
| 5 | 293,05 | |||
| 01.10.2026 | 16:27:10,274 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 01.10.2026 | 16:26:26,285 | 2 | 293,20 | |
| 2 | 293,20 | |||
| 2 | 293,20 | |||
| 01.10.2026 | 16:25:57,212 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 01.10.2026 | 16:24:41,293 | 3 | 292,60 | |
| 3 | 292,60 | |||
| 3 | 292,60 | |||
| 01.10.2026 | 16:23:56,280 | 1 353 | 292,55 | |
| 1 353 | 292,55 | |||
| 1 353 | 292,55 | |||
| 01.10.2026 | 16:23:54,644 | 100 | 292,50 | |
| 100 | 292,50 | |||
| 100 | 292,50 | |||
| 01.10.2026 | 16:23:10,631 | 17 | 292,35 | |
| 17 | 292,35 | |||
| 17 | 292,35 | |||
| 01.10.2026 | 16:23:10,518 | 22 | 292,35 | |
| 22 | 292,35 | |||
| 22 | 292,35 | |||
| 01.10.2026 | 16:23:10,477 | 20 | 292,35 | |
| 20 | 292,35 | |||
| 20 | 292,35 | |||
| 01.10.2026 | 16:21:29,230 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 01.10.2026 | 16:21:06,751 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.10.2026 | 16:20:28,794 | 340 | 292,20 | |
| 340 | 292,20 | |||
| 340 | 292,20 | |||
| 01.10.2026 | 16:18:20,403 | 16 | 292,15 | |
| 16 | 292,15 | |||
| 16 | 292,15 | |||
| 01.10.2026 | 16:17:11,648 | 4 | 292,15 | |
| 4 | 292,15 | |||
| 4 | 292,15 | |||
| 01.10.2026 | 16:16:42,919 | 150 | 292,20 | |
| 150 | 292,20 | |||
| 150 | 292,20 | |||
| 01.10.2026 | 16:15:51,444 | 3 | 292,35 | |
| 3 | 292,35 | |||
| 3 | 292,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00