Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
742
926
272,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 13:05:40,943 | 69 | 276,75 | |
| 69 | 276,75 | |||
| 69 | 276,75 | |||
| 27.07.2026 | 13:03:35,658 | 5 | 276,65 | |
| 5 | 276,65 | |||
| 5 | 276,65 | |||
| 27.07.2026 | 13:02:13,126 | 300 | 276,95 | |
| 300 | 276,95 | |||
| 300 | 276,95 | |||
| 27.07.2026 | 12:59:44,530 | 16 | 276,90 | |
| 16 | 276,90 | |||
| 16 | 276,90 | |||
| 27.07.2026 | 12:59:00,816 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 27.07.2026 | 12:58:22,267 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 27.07.2026 | 12:57:59,649 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 27.07.2026 | 12:57:33,524 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 27.07.2026 | 12:57:02,729 | 2 | 276,80 | |
| 2 | 276,80 | |||
| 2 | 276,80 | |||
| 27.07.2026 | 12:56:30,473 | 100 | 276,85 | |
| 100 | 276,85 | |||
| 100 | 276,85 | |||
| 27.07.2026 | 12:56:16,146 | 8 | 276,90 | |
| 8 | 276,90 | |||
| 8 | 276,90 | |||
| 27.07.2026 | 12:56:10,195 | 19 | 276,95 | |
| 19 | 276,95 | |||
| 19 | 276,95 | |||
| 27.07.2026 | 12:56:09,862 | 100 | 276,90 | |
| 100 | 276,90 | |||
| 100 | 276,90 | |||
| 27.07.2026 | 12:55:37,885 | 2 | 276,95 | |
| 2 | 276,95 | |||
| 2 | 276,95 | |||
| 27.07.2026 | 12:55:08,432 | 200 | 277,00 | |
| 200 | 277,00 | |||
| 200 | 277,00 | |||
| 27.07.2026 | 12:54:15,226 | 50 | 276,90 | |
| 50 | 276,90 | |||
| 50 | 276,90 | |||
| 27.07.2026 | 12:53:15,869 | 158 | 277,00 | |
| 128 | 277,00 | |||
| 158 | 277,00 | |||
| 30 | 277,00 | |||
| 27.07.2026 | 12:53:11,259 | 140 | 277,00 | |
| 140 | 277,00 | |||
| 140 | 277,00 | |||
| 27.07.2026 | 12:53:11,172 | 250 | 277,00 | |
| 250 | 277,00 | |||
| 250 | 277,00 | |||
| 27.07.2026 | 12:53:10,334 | 270 | 277,00 | |
| 238 | 277,00 | |||
| 32 | 277,00 | |||
| 270 | 277,00 | |||
| 27.07.2026 | 12:53:06,674 | 80 | 277,00 | |
| 80 | 277,00 | |||
| 12 | 277,00 | |||
| 50 | 277,00 | |||
| 18 | 277,00 | |||
| 27.07.2026 | 12:52:23,033 | 80 | 276,90 | |
| 80 | 276,90 | |||
| 80 | 276,90 | |||
| 27.07.2026 | 12:52:16,286 | 110 | 276,90 | |
| 110 | 276,90 | |||
| 73 | 276,90 | |||
| 12 | 276,90 | |||
| 18 | 276,90 | |||
| 7 | 276,90 | |||
| 27.07.2026 | 12:51:50,210 | 118 | 276,90 | |
| 118 | 276,90 | |||
| 118 | 276,90 | |||
| 27.07.2026 | 12:49:46,878 | 5 | 276,95 | |
| 5 | 276,95 | |||
| 5 | 276,95 | |||
| 27.07.2026 | 12:49:36,855 | 15 | 276,85 | |
| 15 | 276,85 | |||
| 15 | 276,85 | |||
| 27.07.2026 | 12:48:20,680 | 15 | 276,95 | |
| 15 | 276,95 | |||
| 15 | 276,95 | |||
| 27.07.2026 | 12:48:17,940 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 27.07.2026 | 12:47:20,674 | 30 | 276,90 | |
| 30 | 276,90 | |||
| 30 | 276,90 | |||
| 27.07.2026 | 12:47:10,465 | 15 | 276,95 | |
| 15 | 276,95 | |||
| 15 | 276,95 | |||
| 27.07.2026 | 12:46:55,498 | 25 | 276,85 | |
| 25 | 276,85 | |||
| 25 | 276,85 | |||
| 27.07.2026 | 12:46:38,072 | 100 | 276,80 | |
| 100 | 276,80 | |||
| 100 | 276,80 | |||
| 27.07.2026 | 12:46:34,087 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 27.07.2026 | 12:46:27,683 | 6 | 276,75 | |
| 6 | 276,75 | |||
| 6 | 276,75 | |||
| 27.07.2026 | 12:45:32,804 | 30 | 276,60 | |
| 30 | 276,60 | |||
| 30 | 276,60 | |||
| 27.07.2026 | 12:45:14,368 | 45 | 276,60 | |
| 45 | 276,60 | |||
| 45 | 276,60 | |||
| 27.07.2026 | 12:43:28,814 | 80 | 276,70 | |
| 80 | 276,70 | |||
| 80 | 276,70 | |||
| 27.07.2026 | 12:40:23,988 | 20 | 276,60 | |
| 20 | 276,60 | |||
| 20 | 276,60 | |||
| 27.07.2026 | 12:39:27,027 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 27.07.2026 | 12:37:49,717 | 250 | 276,65 | |
| 250 | 276,65 | |||
| 250 | 276,65 | |||
| 27.07.2026 | 12:36:18,308 | 5 | 276,55 | |
| 5 | 276,55 | |||
| 5 | 276,55 | |||
| 27.07.2026 | 12:32:13,241 | 18 | 276,55 | |
| 18 | 276,55 | |||
| 18 | 276,55 | |||
| 27.07.2026 | 12:30:51,759 | 5 | 276,50 | |
| 5 | 276,50 | |||
| 5 | 276,50 | |||
| 27.07.2026 | 12:28:44,629 | 11 | 276,45 | |
| 11 | 276,45 | |||
| 11 | 276,45 | |||
| 27.07.2026 | 12:26:39,468 | 251 | 276,80 | |
| 200 | 276,80 | |||
| 50 | 276,80 | |||
| 251 | 276,80 | |||
| 1 | 276,80 | |||
| 27.07.2026 | 12:26:03,414 | 20 | 276,70 | |
| 20 | 276,70 | |||
| 20 | 276,70 | |||
| 27.07.2026 | 12:25:30,558 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 27.07.2026 | 12:22:59,639 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.07.2026 | 12:22:35,388 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.07.2026 | 12:22:31,941 | 2 | 276,60 | |
| 2 | 276,60 | |||
| 2 | 276,60 | |||
| 27.07.2026 | 12:22:05,345 | 29 | 276,70 | |
| 29 | 276,70 | |||
| 29 | 276,70 | |||
| 27.07.2026 | 12:19:28,119 | 160 | 276,75 | |
| 160 | 276,75 | |||
| 160 | 276,75 | |||
| 27.07.2026 | 12:18:52,078 | 3 | 276,65 | |
| 3 | 276,65 | |||
| 3 | 276,65 | |||
| 27.07.2026 | 12:18:21,505 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 27.07.2026 | 12:17:53,132 | 30 | 276,70 | |
| 30 | 276,70 | |||
| 30 | 276,70 | |||
| 27.07.2026 | 12:17:03,385 | 130 | 276,60 | |
| 130 | 276,60 | |||
| 130 | 276,60 | |||
| 27.07.2026 | 12:16:55,670 | 4 | 276,55 | |
| 4 | 276,55 | |||
| 4 | 276,55 | |||
| 27.07.2026 | 12:16:03,149 | 130 | 276,55 | |
| 130 | 276,55 | |||
| 130 | 276,55 | |||
| 27.07.2026 | 12:16:03,007 | 5 | 276,55 | |
| 5 | 276,55 | |||
| 5 | 276,55 | |||
| 27.07.2026 | 12:15:36,255 | 10 | 276,55 | |
| 10 | 276,55 | |||
| 10 | 276,55 | |||
| 27.07.2026 | 12:15:26,558 | 6 | 276,50 | |
| 6 | 276,50 | |||
| 6 | 276,50 | |||
| 27.07.2026 | 12:15:00,992 | 370 | 276,60 | |
| 370 | 276,60 | |||
| 370 | 276,60 | |||
| 27.07.2026 | 12:14:59,959 | 30 | 276,50 | |
| 30 | 276,50 | |||
| 30 | 276,50 | |||
| 27.07.2026 | 12:13:28,913 | 170 | 276,50 | |
| 170 | 276,50 | |||
| 170 | 276,50 | |||
| 27.07.2026 | 12:12:31,610 | 150 | 276,35 | |
| 150 | 276,35 | |||
| 150 | 276,35 | |||
| 27.07.2026 | 12:10:03,449 | 260 | 276,45 | |
| 260 | 276,45 | |||
| 260 | 276,45 | |||
| 27.07.2026 | 12:08:24,071 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.07.2026 | 12:06:32,704 | 12 | 276,55 | |
| 12 | 276,55 | |||
| 12 | 276,55 | |||
| 27.07.2026 | 12:05:58,692 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 27.07.2026 | 12:04:48,200 | 9 | 276,60 | |
| 9 | 276,60 | |||
| 9 | 276,60 | |||
| 27.07.2026 | 12:04:28,037 | 5 | 276,50 | |
| 5 | 276,50 | |||
| 5 | 276,50 | |||
| 27.07.2026 | 12:03:55,090 | 3 | 276,45 | |
| 3 | 276,45 | |||
| 3 | 276,45 | |||
| 27.07.2026 | 12:02:01,596 | 40 | 276,60 | |
| 40 | 276,60 | |||
| 40 | 276,60 | |||
| 27.07.2026 | 12:01:57,774 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 27.07.2026 | 12:00:56,869 | 30 | 276,50 | |
| 30 | 276,50 | |||
| 30 | 276,50 | |||
| 27.07.2026 | 12:00:14,270 | 15 | 276,55 | |
| 15 | 276,55 | |||
| 15 | 276,55 | |||
| 27.07.2026 | 11:58:37,147 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 27.07.2026 | 11:58:12,842 | 4 | 276,70 | |
| 4 | 276,70 | |||
| 4 | 276,70 | |||
| 27.07.2026 | 11:57:22,293 | 170 | 276,65 | |
| 170 | 276,65 | |||
| 170 | 276,65 | |||
| 27.07.2026 | 11:57:10,438 | 4 | 276,55 | |
| 4 | 276,55 | |||
| 4 | 276,55 | |||
| 27.07.2026 | 11:56:33,347 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 27.07.2026 | 11:56:31,737 | 34 | 276,75 | |
| 34 | 276,75 | |||
| 34 | 276,75 | |||
| 27.07.2026 | 11:56:19,528 | 300 | 276,70 | |
| 300 | 276,70 | |||
| 300 | 276,70 | |||
| 27.07.2026 | 11:55:56,180 | 14 | 276,55 | |
| 14 | 276,55 | |||
| 14 | 276,55 | |||
| 27.07.2026 | 11:55:45,389 | 50 | 276,60 | |
| 50 | 276,60 | |||
| 50 | 276,60 | |||
| 27.07.2026 | 11:55:19,170 | 30 | 276,55 | |
| 30 | 276,55 | |||
| 30 | 276,55 | |||
| 27.07.2026 | 11:54:55,960 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.07.2026 | 11:53:16,133 | 200 | 276,55 | |
| 200 | 276,55 | |||
| 200 | 276,55 | |||
| 27.07.2026 | 11:53:02,579 | 39 | 276,65 | |
| 39 | 276,65 | |||
| 39 | 276,65 | |||
| 27.07.2026 | 11:51:13,489 | 52 | 276,70 | |
| 52 | 276,70 | |||
| 52 | 276,70 | |||
| 27.07.2026 | 11:50:29,239 | 10 | 276,55 | |
| 10 | 276,55 | |||
| 10 | 276,55 | |||
| 27.07.2026 | 11:50:24,015 | 5 | 276,55 | |
| 5 | 276,55 | |||
| 5 | 276,55 | |||
| 27.07.2026 | 11:49:37,166 | 10 | 276,55 | |
| 10 | 276,55 | |||
| 10 | 276,55 | |||
| 27.07.2026 | 11:49:31,907 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 27.07.2026 | 11:48:26,309 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 27.07.2026 | 11:48:17,394 | 5 | 276,65 | |
| 5 | 276,65 | |||
| 5 | 276,65 | |||
| 27.07.2026 | 11:47:47,495 | 6 | 276,55 | |
| 6 | 276,55 | |||
| 6 | 276,55 | |||
| 27.07.2026 | 11:47:39,579 | 3 | 276,50 | |
| 3 | 276,50 | |||
| 3 | 276,50 | |||
| 27.07.2026 | 11:47:34,587 | 2 | 276,55 | |
| 2 | 276,55 | |||
| 2 | 276,55 | |||
| 27.07.2026 | 11:47:10,421 | 26 | 276,50 | |
| 26 | 276,50 | |||
| 26 | 276,50 | |||
| 27.07.2026 | 11:46:07,095 | 5 | 276,35 | |
| 5 | 276,35 | |||
| 5 | 276,35 | |||
| 27.07.2026 | 11:45:19,382 | 2 | 276,50 | |
| 2 | 276,50 | |||
| 2 | 276,50 | |||
| 27.07.2026 | 11:43:01,146 | 5 | 276,35 | |
| 5 | 276,35 | |||
| 5 | 276,35 | |||
| 27.07.2026 | 11:43:00,900 | 4 | 276,25 | |
| 4 | 276,25 | |||
| 4 | 276,25 | |||
| 27.07.2026 | 11:41:51,634 | 90 | 276,25 | |
| 90 | 276,25 | |||
| 90 | 276,25 | |||
| 27.07.2026 | 11:40:47,082 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 27.07.2026 | 11:40:28,784 | 5 | 276,45 | |
| 5 | 276,45 | |||
| 5 | 276,45 | |||
| 27.07.2026 | 11:38:28,660 | 100 | 276,60 | |
| 100 | 276,60 | |||
| 100 | 276,60 | |||
| 27.07.2026 | 11:38:00,780 | 10 | 276,75 | |
| 10 | 276,75 | |||
| 10 | 276,75 | |||
| 27.07.2026 | 11:37:33,893 | 3 | 276,70 | |
| 3 | 276,70 | |||
| 3 | 276,70 | |||
| 27.07.2026 | 11:37:29,820 | 6 | 276,65 | |
| 6 | 276,65 | |||
| 6 | 276,65 | |||
| 27.07.2026 | 11:37:03,508 | 9 | 276,50 | |
| 9 | 276,50 | |||
| 9 | 276,50 | |||
| 27.07.2026 | 11:35:36,530 | 10 | 276,50 | |
| 10 | 276,50 | |||
| 10 | 276,50 | |||
| 27.07.2026 | 11:34:54,484 | 360 | 276,40 | |
| 360 | 276,40 | |||
| 360 | 276,40 | |||
| 27.07.2026 | 11:33:30,514 | 358 | 276,40 | |
| 358 | 276,40 | |||
| 358 | 276,40 | |||
| 27.07.2026 | 11:32:39,366 | 5 | 276,50 | |
| 5 | 276,50 | |||
| 5 | 276,50 | |||
| 27.07.2026 | 11:32:26,577 | 100 | 276,55 | |
| 100 | 276,55 | |||
| 100 | 276,55 | |||
| 27.07.2026 | 11:32:07,583 | 8 | 276,45 | |
| 8 | 276,45 | |||
| 8 | 276,45 | |||
| 27.07.2026 | 11:29:35,551 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 27.07.2026 | 11:27:56,022 | 8 | 276,60 | |
| 8 | 276,60 | |||
| 8 | 276,60 | |||
| 27.07.2026 | 11:27:23,817 | 5 | 276,75 | |
| 5 | 276,75 | |||
| 5 | 276,75 | |||
| 27.07.2026 | 11:26:41,937 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 27.07.2026 | 11:26:26,939 | 5 | 276,75 | |
| 5 | 276,75 | |||
| 5 | 276,75 | |||
| 27.07.2026 | 11:26:25,314 | 6 | 276,65 | |
| 6 | 276,65 | |||
| 6 | 276,65 | |||
| 27.07.2026 | 11:26:18,583 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 27.07.2026 | 11:26:11,403 | 27 | 276,60 | |
| 27 | 276,60 | |||
| 27 | 276,60 | |||
| 27.07.2026 | 11:26:01,790 | 4 | 276,60 | |
| 4 | 276,60 | |||
| 4 | 276,60 | |||
| 27.07.2026 | 11:25:25,620 | 5 | 276,70 | |
| 5 | 276,70 | |||
| 5 | 276,70 | |||
| 27.07.2026 | 11:24:55,994 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.07.2026 | 11:23:59,768 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 27.07.2026 | 11:23:36,281 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 27.07.2026 | 11:23:30,774 | 50 | 276,45 | |
| 50 | 276,45 | |||
| 50 | 276,45 | |||
| 27.07.2026 | 11:22:59,987 | 22 | 276,40 | |
| 22 | 276,40 | |||
| 22 | 276,40 | |||
| 27.07.2026 | 11:22:52,911 | 4 | 276,45 | |
| 4 | 276,45 | |||
| 4 | 276,45 | |||
| 27.07.2026 | 11:22:50,803 | 200 | 276,45 | |
| 200 | 276,45 | |||
| 200 | 276,45 | |||
| 27.07.2026 | 11:22:49,183 | 370 | 276,45 | |
| 370 | 276,45 | |||
| 370 | 276,45 | |||
| 27.07.2026 | 11:22:02,965 | 4 | 276,55 | |
| 4 | 276,55 | |||
| 4 | 276,55 | |||
| 27.07.2026 | 11:21:37,911 | 8 | 276,45 | |
| 8 | 276,45 | |||
| 8 | 276,45 | |||
| 27.07.2026 | 11:20:47,187 | 300 | 276,35 | |
| 300 | 276,35 | |||
| 300 | 276,35 | |||
| 27.07.2026 | 11:20:39,978 | 29 | 276,35 | |
| 29 | 276,35 | |||
| 29 | 276,35 | |||
| 27.07.2026 | 11:20:38,447 | 18 | 276,40 | |
| 18 | 276,40 | |||
| 18 | 276,40 | |||
| 27.07.2026 | 11:20:20,342 | 50 | 276,35 | |
| 50 | 276,35 | |||
| 50 | 276,35 | |||
| 27.07.2026 | 11:19:37,868 | 174 | 276,35 | |
| 174 | 276,35 | |||
| 174 | 276,35 | |||
| 27.07.2026 | 11:19:36,718 | 25 | 276,45 | |
| 25 | 276,45 | |||
| 25 | 276,45 | |||
| 27.07.2026 | 11:19:09,596 | 200 | 276,45 | |
| 200 | 276,45 | |||
| 200 | 276,45 | |||
| 27.07.2026 | 11:18:20,598 | 200 | 276,45 | |
| 200 | 276,45 | |||
| 200 | 276,45 | |||
| 27.07.2026 | 11:17:29,713 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.07.2026 | 11:17:13,483 | 30 | 276,45 | |
| 30 | 276,45 | |||
| 30 | 276,45 | |||
| 27.07.2026 | 11:17:09,580 | 2 | 276,35 | |
| 2 | 276,35 | |||
| 2 | 276,35 | |||
| 27.07.2026 | 11:16:39,046 | 35 | 276,40 | |
| 35 | 276,40 | |||
| 35 | 276,40 | |||
| 27.07.2026 | 11:16:35,124 | 40 | 276,40 | |
| 40 | 276,40 | |||
| 40 | 276,40 | |||
| 27.07.2026 | 11:15:33,838 | 20 | 276,40 | |
| 20 | 276,40 | |||
| 20 | 276,40 | |||
| 27.07.2026 | 11:14:56,367 | 10 | 276,30 | |
| 10 | 276,30 | |||
| 10 | 276,30 | |||
| 27.07.2026 | 11:14:10,418 | 30 | 276,30 | |
| 30 | 276,30 | |||
| 30 | 276,30 | |||
| 27.07.2026 | 11:13:45,037 | 50 | 276,45 | |
| 50 | 276,45 | |||
| 50 | 276,45 | |||
| 27.07.2026 | 11:13:04,351 | 35 | 276,60 | |
| 35 | 276,60 | |||
| 35 | 276,60 | |||
| 27.07.2026 | 11:12:44,924 | 100 | 276,65 | |
| 100 | 276,65 | |||
| 100 | 276,65 | |||
| 27.07.2026 | 11:11:40,088 | 8 | 276,75 | |
| 8 | 276,75 | |||
| 8 | 276,75 | |||
| 27.07.2026 | 11:08:57,962 | 140 | 276,65 | |
| 140 | 276,65 | |||
| 140 | 276,65 | |||
| 27.07.2026 | 11:08:43,468 | 50 | 276,70 | |
| 50 | 276,70 | |||
| 50 | 276,70 | |||
| 27.07.2026 | 11:06:52,157 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 27.07.2026 | 11:06:24,574 | 39 | 276,60 | |
| 39 | 276,60 | |||
| 39 | 276,60 | |||
| 27.07.2026 | 11:06:05,618 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 27.07.2026 | 11:06:03,638 | 12 | 276,70 | |
| 12 | 276,70 | |||
| 12 | 276,70 | |||
| 27.07.2026 | 11:03:53,600 | 289 | 276,45 | |
| 289 | 276,45 | |||
| 289 | 276,45 | |||
| 27.07.2026 | 11:03:48,298 | 310 | 276,45 | |
| 310 | 276,45 | |||
| 310 | 276,45 | |||
| 27.07.2026 | 11:03:11,658 | 20 | 276,55 | |
| 20 | 276,55 | |||
| 20 | 276,55 | |||
| 27.07.2026 | 11:03:02,515 | 5 | 276,65 | |
| 5 | 276,65 | |||
| 5 | 276,65 | |||
| 27.07.2026 | 11:02:17,344 | 40 | 276,70 | |
| 40 | 276,70 | |||
| 40 | 276,70 | |||
| 27.07.2026 | 11:02:04,333 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 27.07.2026 | 11:00:32,260 | 5 | 276,75 | |
| 5 | 276,75 | |||
| 5 | 276,75 | |||
| 27.07.2026 | 11:00:01,481 | 50 | 276,75 | |
| 50 | 276,75 | |||
| 50 | 276,75 | |||
| 27.07.2026 | 10:58:37,773 | 100 | 276,55 | |
| 100 | 276,55 | |||
| 100 | 276,55 | |||
| 27.07.2026 | 10:58:16,043 | 30 | 276,65 | |
| 30 | 276,65 | |||
| 30 | 276,65 | |||
| 27.07.2026 | 10:58:06,989 | 10 | 276,80 | |
| 10 | 276,80 | |||
| 10 | 276,80 | |||
| 27.07.2026 | 10:58:04,570 | 80 | 276,80 | |
| 80 | 276,80 | |||
| 80 | 276,80 | |||
| 27.07.2026 | 10:58:03,791 | 37 | 276,75 | |
| 37 | 276,75 | |||
| 37 | 276,75 | |||
| 27.07.2026 | 10:58:01,590 | 100 | 276,70 | |
| 100 | 276,70 | |||
| 100 | 276,70 | |||
| 27.07.2026 | 10:57:51,390 | 37 | 276,70 | |
| 37 | 276,70 | |||
| 37 | 276,70 | |||
| 27.07.2026 | 10:56:58,106 | 40 | 276,50 | |
| 40 | 276,50 | |||
| 40 | 276,50 | |||
| 27.07.2026 | 10:56:29,882 | 30 | 276,55 | |
| 30 | 276,55 | |||
| 30 | 276,55 | |||
| 27.07.2026 | 10:54:51,304 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 27.07.2026 | 10:54:46,930 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 27.07.2026 | 10:54:34,549 | 60 | 276,60 | |
| 60 | 276,60 | |||
| 60 | 276,60 | |||
| 27.07.2026 | 10:52:08,201 | 60 | 276,50 | |
| 60 | 276,50 | |||
| 60 | 276,50 | |||
| 27.07.2026 | 10:51:42,990 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.07.2026 | 10:51:11,815 | 17 | 276,45 | |
| 17 | 276,45 | |||
| 17 | 276,45 | |||
| 27.07.2026 | 10:51:11,736 | 6 | 276,45 | |
| 6 | 276,45 | |||
| 6 | 276,45 | |||
| 27.07.2026 | 10:50:29,506 | 1 | 276,35 | |
| 1 | 276,35 | |||
| 1 | 276,35 | |||
| 27.07.2026 | 10:50:26,080 | 48 | 276,35 | |
| 48 | 276,35 | |||
| 48 | 276,35 | |||
| 27.07.2026 | 10:49:10,670 | 100 | 276,40 | |
| 100 | 276,40 | |||
| 100 | 276,40 | |||
| 27.07.2026 | 10:48:16,365 | 10 | 276,45 | |
| 10 | 276,45 | |||
| 10 | 276,45 | |||
| 27.07.2026 | 10:46:49,567 | 10 | 276,45 | |
| 10 | 276,45 | |||
| 10 | 276,45 | |||
| 27.07.2026 | 10:45:28,031 | 42 | 276,70 | |
| 42 | 276,70 | |||
| 42 | 276,70 | |||
| 27.07.2026 | 10:43:49,779 | 5 | 276,45 | |
| 5 | 276,45 | |||
| 5 | 276,45 | |||
| 27.07.2026 | 10:42:19,162 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.07.2026 | 10:42:11,776 | 30 | 276,50 | |
| 30 | 276,50 | |||
| 30 | 276,50 | |||
| 27.07.2026 | 10:42:11,533 | 250 | 276,40 | |
| 250 | 276,40 | |||
| 250 | 276,40 | |||
| 27.07.2026 | 10:41:47,857 | 2 | 276,35 | |
| 2 | 276,35 | |||
| 2 | 276,35 | |||
| 27.07.2026 | 10:41:05,913 | 60 | 276,30 | |
| 60 | 276,30 | |||
| 60 | 276,30 | |||
| 27.07.2026 | 10:40:19,047 | 10 | 276,15 | |
| 10 | 276,15 | |||
| 10 | 276,15 | |||
| 27.07.2026 | 10:40:16,291 | 3 | 276,25 | |
| 3 | 276,25 | |||
| 3 | 276,25 | |||
| 27.07.2026 | 10:40:10,215 | 15 | 276,20 | |
| 15 | 276,20 | |||
| 15 | 276,20 | |||
| 27.07.2026 | 10:39:22,903 | 2 | 276,15 | |
| 2 | 276,15 | |||
| 2 | 276,15 | |||
| 27.07.2026 | 10:38:37,085 | 3 | 276,10 | |
| 3 | 276,10 | |||
| 3 | 276,10 | |||
| 27.07.2026 | 10:38:32,464 | 6 | 276,05 | |
| 6 | 276,05 | |||
| 6 | 276,05 | |||
| 27.07.2026 | 10:36:58,386 | 73 | 276,00 | |
| 43 | 276,00 | |||
| 30 | 276,00 | |||
| 73 | 276,00 | |||
| 27.07.2026 | 10:35:32,338 | 10 | 275,65 | |
| 10 | 275,65 | |||
| 10 | 275,65 | |||
| 27.07.2026 | 10:34:47,354 | 6 | 275,75 | |
| 6 | 275,75 | |||
| 6 | 275,75 | |||
| 27.07.2026 | 10:34:26,750 | 50 | 275,80 | |
| 50 | 275,80 | |||
| 50 | 275,80 | |||
| 27.07.2026 | 10:34:07,339 | 6 | 275,75 | |
| 6 | 275,75 | |||
| 6 | 275,75 | |||
| 27.07.2026 | 10:34:03,505 | 170 | 275,65 | |
| 170 | 275,65 | |||
| 170 | 275,65 | |||
| 27.07.2026 | 10:33:50,607 | 20 | 275,65 | |
| 20 | 275,65 | |||
| 20 | 275,65 | |||
| 27.07.2026 | 10:33:15,174 | 12 | 275,45 | |
| 12 | 275,45 | |||
| 12 | 275,45 | |||
| 27.07.2026 | 10:33:09,552 | 4 | 275,55 | |
| 4 | 275,55 | |||
| 4 | 275,55 | |||
| 27.07.2026 | 10:32:47,994 | 5 | 275,45 | |
| 5 | 275,45 | |||
| 5 | 275,45 | |||
| 27.07.2026 | 10:31:28,592 | 5 | 275,50 | |
| 5 | 275,50 | |||
| 5 | 275,50 | |||
| 27.07.2026 | 10:30:36,468 | 170 | 275,55 | |
| 170 | 275,55 | |||
| 170 | 275,55 | |||
| 27.07.2026 | 10:29:46,957 | 5 | 275,70 | |
| 5 | 275,70 | |||
| 5 | 275,70 | |||
| 27.07.2026 | 10:28:59,316 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 27.07.2026 | 10:28:37,482 | 30 | 275,60 | |
| 30 | 275,60 | |||
| 30 | 275,60 | |||
| 27.07.2026 | 10:28:05,762 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 27.07.2026 | 10:27:16,678 | 5 | 275,90 | |
| 5 | 275,90 | |||
| 5 | 275,90 | |||
| 27.07.2026 | 10:25:44,828 | 50 | 275,45 | |
| 50 | 275,45 | |||
| 50 | 275,45 | |||
| 27.07.2026 | 10:25:07,662 | 30 | 275,45 | |
| 30 | 275,45 | |||
| 30 | 275,45 | |||
| 27.07.2026 | 10:24:21,755 | 40 | 275,30 | |
| 40 | 275,30 | |||
| 40 | 275,30 | |||
| 27.07.2026 | 10:23:41,530 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 27.07.2026 | 10:23:33,308 | 40 | 275,60 | |
| 40 | 275,60 | |||
| 40 | 275,60 | |||
| 27.07.2026 | 10:23:31,981 | 130 | 275,60 | |
| 130 | 275,60 | |||
| 130 | 275,60 | |||
| 27.07.2026 | 10:23:29,651 | 80 | 275,55 | |
| 80 | 275,55 | |||
| 80 | 275,55 | |||
| 27.07.2026 | 10:22:26,106 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 27.07.2026 | 10:21:45,819 | 3 | 275,30 | |
| 3 | 275,30 | |||
| 3 | 275,30 | |||
| 27.07.2026 | 10:21:18,986 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 27.07.2026 | 10:18:47,760 | 12 | 275,30 | |
| 12 | 275,30 | |||
| 12 | 275,30 | |||
| 27.07.2026 | 10:13:23,354 | 20 | 275,35 | |
| 20 | 275,35 | |||
| 20 | 275,35 | |||
| 27.07.2026 | 10:12:03,184 | 29 | 275,30 | |
| 29 | 275,30 | |||
| 29 | 275,30 | |||
| 27.07.2026 | 10:11:28,658 | 6 | 275,40 | |
| 6 | 275,40 | |||
| 6 | 275,40 | |||
| 27.07.2026 | 10:10:04,118 | 39 | 275,25 | |
| 39 | 275,25 | |||
| 39 | 275,25 | |||
| 27.07.2026 | 10:09:14,422 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 27.07.2026 | 10:09:05,022 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 27.07.2026 | 10:08:11,444 | 9 | 275,50 | |
| 9 | 275,50 | |||
| 9 | 275,50 | |||
| 27.07.2026 | 10:07:20,177 | 8 | 275,35 | |
| 8 | 275,35 | |||
| 8 | 275,35 | |||
| 27.07.2026 | 10:07:20,149 | 91 | 275,45 | |
| 91 | 275,45 | |||
| 91 | 275,45 | |||
| 27.07.2026 | 10:07:09,710 | 18 | 275,50 | |
| 18 | 275,50 | |||
| 18 | 275,50 | |||
| 27.07.2026 | 10:06:35,271 | 70 | 275,40 | |
| 70 | 275,40 | |||
| 70 | 275,40 | |||
| 27.07.2026 | 10:05:58,741 | 2 | 275,45 | |
| 2 | 275,45 | |||
| 2 | 275,45 | |||
| 27.07.2026 | 10:05:40,703 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 27.07.2026 | 10:04:39,402 | 20 | 275,40 | |
| 20 | 275,40 | |||
| 20 | 275,40 | |||
| 27.07.2026 | 10:03:22,321 | 4 | 275,50 | |
| 4 | 275,50 | |||
| 4 | 275,50 | |||
| 27.07.2026 | 10:03:04,807 | 10 | 275,40 | |
| 10 | 275,40 | |||
| 10 | 275,40 | |||
| 27.07.2026 | 10:02:34,367 | 16 | 275,40 | |
| 16 | 275,40 | |||
| 16 | 275,40 | |||
| 27.07.2026 | 09:58:23,172 | 60 | 275,90 | |
| 60 | 275,90 | |||
| 60 | 275,90 | |||
| 27.07.2026 | 09:57:35,802 | 2 | 276,20 | |
| 2 | 276,20 | |||
| 2 | 276,20 | |||
| 27.07.2026 | 09:55:40,471 | 8 | 276,55 | |
| 8 | 276,55 | |||
| 8 | 276,55 | |||
| 27.07.2026 | 09:53:49,369 | 280 | 276,60 | |
| 280 | 276,60 | |||
| 280 | 276,60 | |||
| 27.07.2026 | 09:53:09,727 | 75 | 276,65 | |
| 75 | 276,65 | |||
| 75 | 276,65 | |||
| 27.07.2026 | 09:52:29,180 | 4 | 276,50 | |
| 4 | 276,50 | |||
| 4 | 276,50 | |||
| 27.07.2026 | 09:51:52,155 | 10 | 276,50 | |
| 10 | 276,50 | |||
| 10 | 276,50 | |||
| 27.07.2026 | 09:49:49,585 | 3 | 276,35 | |
| 3 | 276,35 | |||
| 3 | 276,35 | |||
| 27.07.2026 | 09:47:57,838 | 54 | 276,40 | |
| 54 | 276,40 | |||
| 54 | 276,40 | |||
| 27.07.2026 | 09:47:55,865 | 600 | 276,45 | |
| 600 | 276,45 | |||
| 600 | 276,45 | |||
| 27.07.2026 | 09:47:48,372 | 5 | 276,55 | |
| 5 | 276,55 | |||
| 5 | 276,55 | |||
| 27.07.2026 | 09:47:18,777 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 27.07.2026 | 09:47:11,880 | 4 | 276,45 | |
| 4 | 276,45 | |||
| 4 | 276,45 | |||
| 27.07.2026 | 09:47:09,425 | 3 | 276,55 | |
| 3 | 276,55 | |||
| 3 | 276,55 | |||
| 27.07.2026 | 09:46:23,138 | 129 | 276,30 | |
| 129 | 276,30 | |||
| 129 | 276,30 | |||
| 27.07.2026 | 09:46:14,223 | 200 | 276,30 | |
| 200 | 276,30 | |||
| 200 | 276,30 | |||
| 27.07.2026 | 09:46:04,373 | 74 | 276,15 | |
| 74 | 276,15 | |||
| 74 | 276,15 | |||
| 27.07.2026 | 09:45:48,898 | 50 | 276,55 | |
| 50 | 276,55 | |||
| 50 | 276,55 | |||
| 27.07.2026 | 09:45:09,746 | 15 | 276,35 | |
| 15 | 276,35 | |||
| 15 | 276,35 | |||
| 27.07.2026 | 09:45:06,646 | 5 | 276,35 | |
| 5 | 276,35 | |||
| 5 | 276,35 | |||
| 27.07.2026 | 09:45:02,064 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 27.07.2026 | 09:44:22,540 | 3 | 276,20 | |
| 3 | 276,20 | |||
| 3 | 276,20 | |||
| 27.07.2026 | 09:44:12,349 | 100 | 276,00 | |
| 100 | 276,00 | |||
| 100 | 276,00 | |||
| 27.07.2026 | 09:44:07,420 | 1 | 276,10 | |
| 1 | 276,10 | |||
| 1 | 276,10 | |||
| 27.07.2026 | 09:43:19,935 | 25 | 276,05 | |
| 25 | 276,05 | |||
| 25 | 276,05 | |||
| 27.07.2026 | 09:43:14,338 | 13 | 276,00 | |
| 13 | 276,00 | |||
| 13 | 276,00 | |||
| 27.07.2026 | 09:42:56,975 | 40 | 275,95 | |
| 40 | 275,95 | |||
| 40 | 275,95 | |||
| 27.07.2026 | 09:42:56,601 | 23 | 275,90 | |
| 23 | 275,90 | |||
| 23 | 275,90 | |||
| 27.07.2026 | 09:42:38,010 | 1 | 276,05 | |
| 1 | 276,05 | |||
| 1 | 276,05 | |||
| 27.07.2026 | 09:42:05,770 | 1 | 276,05 | |
| 1 | 276,05 | |||
| 1 | 276,05 | |||
| 27.07.2026 | 09:42:04,413 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 27.07.2026 | 09:40:48,081 | 35 | 275,90 | |
| 35 | 275,90 | |||
| 35 | 275,90 | |||
| 27.07.2026 | 09:39:43,112 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 27.07.2026 | 09:39:29,427 | 21 | 276,00 | |
| 21 | 276,00 | |||
| 21 | 276,00 | |||
| 27.07.2026 | 09:39:07,723 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 27.07.2026 | 09:38:18,323 | 10 | 276,10 | |
| 10 | 276,10 | |||
| 10 | 276,10 | |||
| 27.07.2026 | 09:38:07,139 | 37 | 276,10 | |
| 37 | 276,10 | |||
| 37 | 276,10 | |||
| 27.07.2026 | 09:37:40,583 | 100 | 276,35 | |
| 100 | 276,35 | |||
| 100 | 276,35 | |||
| 27.07.2026 | 09:36:16,603 | 128 | 276,20 | |
| 128 | 276,20 | |||
| 128 | 276,20 | |||
| 27.07.2026 | 09:36:08,122 | 322 | 276,20 | |
| 22 | 276,20 | |||
| 300 | 276,20 | |||
| 322 | 276,20 | |||
| 27.07.2026 | 09:35:17,801 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 27.07.2026 | 09:35:05,797 | 13 | 276,15 | |
| 13 | 276,15 | |||
| 13 | 276,15 | |||
| 27.07.2026 | 09:34:32,851 | 20 | 276,00 | |
| 20 | 276,00 | |||
| 20 | 276,00 | |||
| 27.07.2026 | 09:34:06,616 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 27.07.2026 | 09:33:36,840 | 4 | 275,80 | |
| 4 | 275,80 | |||
| 4 | 275,80 | |||
| 27.07.2026 | 09:32:48,976 | 80 | 275,65 | |
| 80 | 275,65 | |||
| 80 | 275,65 | |||
| 27.07.2026 | 09:32:21,293 | 50 | 275,60 | |
| 50 | 275,60 | |||
| 50 | 275,60 | |||
| 27.07.2026 | 09:32:09,857 | 2 | 275,50 | |
| 2 | 275,50 | |||
| 2 | 275,50 | |||
| 27.07.2026 | 09:31:24,194 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 27.07.2026 | 09:30:31,724 | 143 | 275,25 | |
| 143 | 275,25 | |||
| 143 | 275,25 | |||
| 27.07.2026 | 09:30:31,500 | 190 | 275,25 | |
| 190 | 275,25 | |||
| 190 | 275,25 | |||
| 27.07.2026 | 09:30:31,232 | 160 | 275,25 | |
| 160 | 275,25 | |||
| 160 | 275,25 | |||
| 27.07.2026 | 09:30:30,964 | 160 | 275,25 | |
| 160 | 275,25 | |||
| 160 | 275,25 | |||
| 27.07.2026 | 09:30:30,711 | 80 | 275,25 | |
| 80 | 275,25 | |||
| 80 | 275,25 | |||
| 27.07.2026 | 09:30:30,370 | 110 | 275,25 | |
| 110 | 275,25 | |||
| 110 | 275,25 | |||
| 27.07.2026 | 09:30:30,101 | 110 | 275,25 | |
| 110 | 275,25 | |||
| 110 | 275,25 | |||
| 27.07.2026 | 09:30:29,775 | 150 | 275,25 | |
| 150 | 275,25 | |||
| 150 | 275,25 | |||
| 27.07.2026 | 09:30:29,111 | 200 | 275,25 | |
| 200 | 275,25 | |||
| 200 | 275,25 | |||
| 27.07.2026 | 09:30:28,333 | 120 | 275,25 | |
| 3 | 275,25 | |||
| 120 | 275,25 | |||
| 117 | 275,25 | |||
| 27.07.2026 | 09:30:21,522 | 80 | 275,35 | |
| 80 | 275,35 | |||
| 80 | 275,35 | |||
| 27.07.2026 | 09:30:09,167 | 24 | 275,40 | |
| 24 | 275,40 | |||
| 24 | 275,40 | |||
| 27.07.2026 | 09:30:00,475 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 27.07.2026 | 09:29:58,403 | 37 | 275,50 | |
| 37 | 275,50 | |||
| 37 | 275,50 | |||
| 27.07.2026 | 09:28:53,795 | 3 | 275,60 | |
| 3 | 275,60 | |||
| 3 | 275,60 | |||
| 27.07.2026 | 09:28:50,935 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 27.07.2026 | 09:27:03,477 | 50 | 275,65 | |
| 50 | 275,65 | |||
| 50 | 275,65 | |||
| 27.07.2026 | 09:26:11,589 | 2 | 275,85 | |
| 2 | 275,85 | |||
| 2 | 275,85 | |||
| 27.07.2026 | 09:25:52,486 | 100 | 275,80 | |
| 100 | 275,80 | |||
| 100 | 275,80 | |||
| 27.07.2026 | 09:25:24,586 | 200 | 276,05 | |
| 200 | 276,05 | |||
| 200 | 276,05 | |||
| 27.07.2026 | 09:24:14,813 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 27.07.2026 | 09:23:20,184 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 27.07.2026 | 09:21:44,956 | 5 | 276,45 | |
| 5 | 276,45 | |||
| 5 | 276,45 | |||
| 27.07.2026 | 09:21:19,726 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 27.07.2026 | 09:20:57,617 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.07.2026 | 09:20:06,736 | 5 | 276,15 | |
| 5 | 276,15 | |||
| 5 | 276,15 | |||
| 27.07.2026 | 09:19:40,490 | 70 | 276,30 | |
| 70 | 276,30 | |||
| 70 | 276,30 | |||
| 27.07.2026 | 09:18:13,421 | 40 | 276,50 | |
| 40 | 276,50 | |||
| 40 | 276,50 | |||
| 27.07.2026 | 09:17:31,220 | 100 | 276,55 | |
| 100 | 276,55 | |||
| 100 | 276,55 | |||
| 27.07.2026 | 09:16:57,312 | 120 | 276,60 | |
| 120 | 276,60 | |||
| 120 | 276,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 151,24 / Ask: 151,48
Umsatz: 58 478 TEUR -
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 978,00
Umsatz: 50 240 TEUR -
Micron Technology Inc.
Bid: 762,20 / Ask: 762,60
Umsatz: 39 417 TEUR -
Rheinmetall AG
Bid: 1 056,20
Ask: 1 057,60
Umsatz: 34 803 TEUR -
Nvidia Corp.
Bid: 171,88 / Ask: 171,94
Umsatz: 34 677 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 19:18:08
Letzte Aktualisierung:
27.07.2026 @ 19:18:08