SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
742
1067
212,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 14:57:23,474 | 22 | 214,00 | |
| 22 | 214,00 | |||
| 22 | 214,00 | |||
| 13.11.2026 | 14:56:18,743 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 13.11.2026 | 14:56:04,352 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 13.11.2026 | 14:54:29,011 | 46 | 214,10 | |
| 46 | 214,10 | |||
| 46 | 214,10 | |||
| 13.11.2026 | 14:53:39,891 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 13.11.2026 | 14:53:23,051 | 18 | 214,05 | |
| 18 | 214,05 | |||
| 18 | 214,05 | |||
| 13.11.2026 | 14:52:11,774 | 7 | 214,10 | |
| 7 | 214,10 | |||
| 7 | 214,10 | |||
| 13.11.2026 | 14:50:42,366 | 300 | 214,20 | |
| 300 | 214,20 | |||
| 300 | 214,20 | |||
| 13.11.2026 | 14:49:31,076 | 21 | 214,30 | |
| 21 | 214,30 | |||
| 21 | 214,30 | |||
| 13.11.2026 | 14:49:28,009 | 68 | 214,40 | |
| 68 | 214,40 | |||
| 68 | 214,40 | |||
| 13.11.2026 | 14:48:58,855 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 13.11.2026 | 14:47:32,144 | 34 | 214,50 | |
| 14 | 214,50 | |||
| 20 | 214,50 | |||
| 34 | 214,50 | |||
| 13.11.2026 | 14:46:22,875 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 13.11.2026 | 14:46:04,660 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 13.11.2026 | 14:46:02,426 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 13.11.2026 | 14:45:41,234 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 13.11.2026 | 14:45:37,403 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 13.11.2026 | 14:45:18,625 | 70 | 214,45 | |
| 70 | 214,45 | |||
| 70 | 214,45 | |||
| 13.11.2026 | 14:44:35,637 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 13.11.2026 | 14:43:20,689 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 13.11.2026 | 14:43:16,486 | 90 | 214,40 | |
| 90 | 214,40 | |||
| 90 | 214,40 | |||
| 13.11.2026 | 14:43:13,952 | 7 | 214,45 | |
| 7 | 214,45 | |||
| 7 | 214,45 | |||
| 13.11.2026 | 14:42:56,224 | 45 | 214,50 | |
| 45 | 214,50 | |||
| 45 | 214,50 | |||
| 13.11.2026 | 14:41:54,047 | 37 | 214,35 | |
| 37 | 214,35 | |||
| 37 | 214,35 | |||
| 13.11.2026 | 14:41:21,610 | 70 | 214,30 | |
| 70 | 214,30 | |||
| 70 | 214,30 | |||
| 13.11.2026 | 14:41:03,501 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 13.11.2026 | 14:40:28,708 | 16 | 214,45 | |
| 16 | 214,45 | |||
| 16 | 214,45 | |||
| 13.11.2026 | 14:39:55,757 | 80 | 214,45 | |
| 80 | 214,45 | |||
| 80 | 214,45 | |||
| 13.11.2026 | 14:39:50,539 | 56 | 214,40 | |
| 56 | 214,40 | |||
| 56 | 214,40 | |||
| 13.11.2026 | 14:38:47,592 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 13.11.2026 | 14:38:46,674 | 25 | 214,35 | |
| 25 | 214,35 | |||
| 25 | 214,35 | |||
| 13.11.2026 | 14:38:39,687 | 12 | 214,35 | |
| 12 | 214,35 | |||
| 12 | 214,35 | |||
| 13.11.2026 | 14:37:27,294 | 17 | 214,40 | |
| 17 | 214,40 | |||
| 17 | 214,40 | |||
| 13.11.2026 | 14:36:29,175 | 14 | 214,45 | |
| 14 | 214,45 | |||
| 14 | 214,45 | |||
| 13.11.2026 | 14:36:28,025 | 60 | 214,40 | |
| 60 | 214,40 | |||
| 60 | 214,40 | |||
| 13.11.2026 | 14:35:34,179 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 13.11.2026 | 14:35:30,901 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 13.11.2026 | 14:35:21,052 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 13.11.2026 | 14:35:12,027 | 260 | 214,35 | |
| 260 | 214,35 | |||
| 260 | 214,35 | |||
| 13.11.2026 | 14:34:47,089 | 36 | 214,40 | |
| 36 | 214,40 | |||
| 36 | 214,40 | |||
| 13.11.2026 | 14:33:56,657 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 13.11.2026 | 14:33:39,951 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 13.11.2026 | 14:33:16,631 | 40 | 214,45 | |
| 40 | 214,45 | |||
| 40 | 214,45 | |||
| 13.11.2026 | 14:32:52,188 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 13.11.2026 | 14:32:48,019 | 18 | 214,20 | |
| 18 | 214,20 | |||
| 18 | 214,20 | |||
| 13.11.2026 | 14:32:26,514 | 107 | 214,20 | |
| 107 | 214,20 | |||
| 107 | 214,20 | |||
| 13.11.2026 | 14:31:39,903 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 13.11.2026 | 14:31:35,901 | 45 | 214,00 | |
| 45 | 214,00 | |||
| 45 | 214,00 | |||
| 13.11.2026 | 14:31:25,986 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 13.11.2026 | 14:31:07,209 | 100 | 214,05 | |
| 100 | 214,05 | |||
| 100 | 214,05 | |||
| 13.11.2026 | 14:30:28,587 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 13.11.2026 | 14:29:40,663 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 13.11.2026 | 14:29:21,473 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 13.11.2026 | 14:28:53,552 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 13.11.2026 | 14:28:53,389 | 615 | 214,55 | |
| 130 | 214,55 | |||
| 128 | 214,55 | |||
| 337 | 214,55 | |||
| 20 | 214,55 | |||
| 110 | 214,55 | |||
| 500 | 214,55 | |||
| 5 | 214,55 | |||
| 13.11.2026 | 14:28:12,624 | 300 | 214,50 | |
| 300 | 214,50 | |||
| 300 | 214,50 | |||
| 13.11.2026 | 14:27:37,925 | 23 | 214,40 | |
| 23 | 214,40 | |||
| 23 | 214,40 | |||
| 13.11.2026 | 14:27:29,222 | 300 | 214,50 | |
| 113 | 214,50 | |||
| 300 | 214,50 | |||
| 100 | 214,50 | |||
| 37 | 214,50 | |||
| 50 | 214,50 | |||
| 13.11.2026 | 14:26:50,571 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 13.11.2026 | 14:26:32,776 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 13.11.2026 | 14:25:57,031 | 14 | 214,30 | |
| 14 | 214,30 | |||
| 14 | 214,30 | |||
| 13.11.2026 | 14:25:49,478 | 2 710 | 214,20 | |
| 235 | 214,20 | |||
| 10 | 214,20 | |||
| 2 475 | 214,20 | |||
| 5 | 214,20 | |||
| 2 695 | 214,20 | |||
| 13.11.2026 | 14:25:41,140 | 300 | 214,20 | |
| 300 | 214,20 | |||
| 300 | 214,20 | |||
| 13.11.2026 | 14:25:33,045 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 13.11.2026 | 14:23:25,406 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 13.11.2026 | 14:23:04,677 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 13.11.2026 | 14:23:01,307 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 13.11.2026 | 14:22:59,629 | 70 | 214,15 | |
| 70 | 214,15 | |||
| 70 | 214,15 | |||
| 13.11.2026 | 14:22:45,713 | 9 | 214,15 | |
| 9 | 214,15 | |||
| 9 | 214,15 | |||
| 13.11.2026 | 14:22:11,715 | 25 | 214,15 | |
| 25 | 214,15 | |||
| 25 | 214,15 | |||
| 13.11.2026 | 14:21:43,348 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 13.11.2026 | 14:21:43,140 | 300 | 214,10 | |
| 300 | 214,10 | |||
| 300 | 214,10 | |||
| 13.11.2026 | 14:21:42,812 | 300 | 214,10 | |
| 300 | 214,10 | |||
| 300 | 214,10 | |||
| 13.11.2026 | 14:21:28,222 | 300 | 214,10 | |
| 300 | 214,10 | |||
| 300 | 214,10 | |||
| 13.11.2026 | 14:20:54,655 | 6 | 214,05 | |
| 6 | 214,05 | |||
| 6 | 214,05 | |||
| 13.11.2026 | 14:20:51,368 | 170 | 214,10 | |
| 70 | 214,10 | |||
| 170 | 214,10 | |||
| 100 | 214,10 | |||
| 13.11.2026 | 14:20:48,495 | 44 | 214,05 | |
| 44 | 214,05 | |||
| 44 | 214,05 | |||
| 13.11.2026 | 14:20:48,352 | 90 | 214,05 | |
| 90 | 214,05 | |||
| 90 | 214,05 | |||
| 13.11.2026 | 14:20:45,008 | 39 | 214,00 | |
| 1 | 214,00 | |||
| 39 | 214,00 | |||
| 1 | 214,00 | |||
| 10 | 214,00 | |||
| 17 | 214,00 | |||
| 10 | 214,00 | |||
| 13.11.2026 | 14:20:44,691 | 300 | 214,00 | |
| 20 | 214,00 | |||
| 6 | 214,00 | |||
| 3 | 214,00 | |||
| 300 | 214,00 | |||
| 80 | 214,00 | |||
| 5 | 214,00 | |||
| 30 | 214,00 | |||
| 100 | 214,00 | |||
| 56 | 214,00 | |||
| 13.11.2026 | 14:20:37,968 | 300 | 214,00 | |
| 100 | 214,00 | |||
| 10 | 214,00 | |||
| 300 | 214,00 | |||
| 110 | 214,00 | |||
| 30 | 214,00 | |||
| 50 | 214,00 | |||
| 13.11.2026 | 14:20:25,492 | 100 | 213,95 | |
| 100 | 213,95 | |||
| 100 | 213,95 | |||
| 13.11.2026 | 14:19:06,400 | 7 | 213,90 | |
| 7 | 213,90 | |||
| 7 | 213,90 | |||
| 13.11.2026 | 14:17:58,452 | 6 | 213,95 | |
| 6 | 213,95 | |||
| 6 | 213,95 | |||
| 13.11.2026 | 14:17:57,775 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 13.11.2026 | 14:16:23,278 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 13.11.2026 | 14:16:13,526 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 13.11.2026 | 14:14:52,845 | 72 | 213,95 | |
| 72 | 213,95 | |||
| 72 | 213,95 | |||
| 13.11.2026 | 14:14:26,329 | 35 | 213,95 | |
| 35 | 213,95 | |||
| 35 | 213,95 | |||
| 13.11.2026 | 14:14:24,310 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 13.11.2026 | 14:12:35,132 | 40 | 213,80 | |
| 40 | 213,80 | |||
| 40 | 213,80 | |||
| 13.11.2026 | 14:12:11,344 | 70 | 213,80 | |
| 70 | 213,80 | |||
| 70 | 213,80 | |||
| 13.11.2026 | 14:11:41,416 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 13.11.2026 | 14:10:42,148 | 37 | 213,85 | |
| 37 | 213,85 | |||
| 37 | 213,85 | |||
| 13.11.2026 | 14:09:22,069 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 13.11.2026 | 14:08:44,196 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 13.11.2026 | 14:07:59,080 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 13.11.2026 | 14:07:45,348 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 13.11.2026 | 14:06:21,664 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 13.11.2026 | 14:06:11,337 | 4 | 213,85 | |
| 4 | 213,85 | |||
| 4 | 213,85 | |||
| 13.11.2026 | 14:05:53,708 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 13.11.2026 | 14:05:22,199 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 13.11.2026 | 14:05:15,842 | 13 | 213,90 | |
| 13 | 213,90 | |||
| 13 | 213,90 | |||
| 13.11.2026 | 14:04:16,321 | 200 | 213,95 | |
| 200 | 213,95 | |||
| 200 | 213,95 | |||
| 13.11.2026 | 14:01:19,139 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 13.11.2026 | 13:59:08,477 | 45 | 213,95 | |
| 45 | 213,95 | |||
| 45 | 213,95 | |||
| 13.11.2026 | 13:58:38,222 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 13.11.2026 | 13:57:28,120 | 8 | 213,90 | |
| 8 | 213,90 | |||
| 8 | 213,90 | |||
| 13.11.2026 | 13:56:30,258 | 24 | 213,90 | |
| 1 | 213,90 | |||
| 24 | 213,90 | |||
| 23 | 213,90 | |||
| 13.11.2026 | 13:53:59,525 | 25 | 213,70 | |
| 25 | 213,70 | |||
| 25 | 213,70 | |||
| 13.11.2026 | 13:53:30,226 | 11 | 213,70 | |
| 11 | 213,70 | |||
| 11 | 213,70 | |||
| 13.11.2026 | 13:52:40,928 | 75 | 213,70 | |
| 75 | 213,70 | |||
| 75 | 213,70 | |||
| 13.11.2026 | 13:51:49,676 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 13.11.2026 | 13:51:26,669 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 13.11.2026 | 13:50:30,236 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 13.11.2026 | 13:49:25,631 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 13.11.2026 | 13:49:08,577 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 13.11.2026 | 13:48:45,854 | 30 | 213,65 | |
| 30 | 213,65 | |||
| 30 | 213,65 | |||
| 13.11.2026 | 13:47:13,724 | 23 | 213,55 | |
| 23 | 213,55 | |||
| 23 | 213,55 | |||
| 13.11.2026 | 13:45:52,287 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 13.11.2026 | 13:45:18,920 | 150 | 213,50 | |
| 150 | 213,50 | |||
| 150 | 213,50 | |||
| 13.11.2026 | 13:44:33,889 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 13.11.2026 | 13:44:16,843 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 13.11.2026 | 13:43:07,101 | 232 | 213,60 | |
| 232 | 213,60 | |||
| 232 | 213,60 | |||
| 13.11.2026 | 13:42:23,387 | 7 | 213,55 | |
| 7 | 213,55 | |||
| 7 | 213,55 | |||
| 13.11.2026 | 13:42:10,881 | 170 | 213,50 | |
| 170 | 213,50 | |||
| 170 | 213,50 | |||
| 13.11.2026 | 13:41:14,549 | 9 | 213,35 | |
| 9 | 213,35 | |||
| 9 | 213,35 | |||
| 13.11.2026 | 13:40:54,563 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 13.11.2026 | 13:39:53,654 | 67 | 213,35 | |
| 67 | 213,35 | |||
| 67 | 213,35 | |||
| 13.11.2026 | 13:39:30,470 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 13.11.2026 | 13:38:55,930 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 13.11.2026 | 13:35:42,590 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 13.11.2026 | 13:34:08,181 | 150 | 213,15 | |
| 150 | 213,15 | |||
| 120 | 213,15 | |||
| 30 | 213,15 | |||
| 13.11.2026 | 13:33:30,146 | 95 | 213,20 | |
| 95 | 213,20 | |||
| 95 | 213,20 | |||
| 13.11.2026 | 13:33:21,478 | 16 | 213,20 | |
| 16 | 213,20 | |||
| 16 | 213,20 | |||
| 13.11.2026 | 13:33:16,585 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 13.11.2026 | 13:32:29,973 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 13.11.2026 | 13:31:25,491 | 9 | 213,35 | |
| 9 | 213,35 | |||
| 9 | 213,35 | |||
| 13.11.2026 | 13:30:15,650 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 13.11.2026 | 13:29:37,173 | 70 | 213,25 | |
| 70 | 213,25 | |||
| 70 | 213,25 | |||
| 13.11.2026 | 13:29:19,098 | 54 | 213,25 | |
| 54 | 213,25 | |||
| 54 | 213,25 | |||
| 13.11.2026 | 13:27:25,943 | 110 | 213,15 | |
| 110 | 213,15 | |||
| 110 | 213,15 | |||
| 13.11.2026 | 13:25:27,083 | 8 | 213,10 | |
| 8 | 213,10 | |||
| 8 | 213,10 | |||
| 13.11.2026 | 13:24:07,207 | 148 | 213,15 | |
| 148 | 213,15 | |||
| 148 | 213,15 | |||
| 13.11.2026 | 13:23:56,790 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 13.11.2026 | 13:23:56,007 | 6 | 213,10 | |
| 6 | 213,10 | |||
| 6 | 213,10 | |||
| 13.11.2026 | 13:22:27,412 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.11.2026 | 13:21:58,559 | 45 | 213,10 | |
| 45 | 213,10 | |||
| 45 | 213,10 | |||
| 13.11.2026 | 13:21:20,147 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.11.2026 | 13:20:55,592 | 244 | 213,15 | |
| 244 | 213,15 | |||
| 244 | 213,15 | |||
| 13.11.2026 | 13:19:00,589 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 13.11.2026 | 13:18:02,806 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 13.11.2026 | 13:16:50,719 | 25 | 213,10 | |
| 25 | 213,10 | |||
| 25 | 213,10 | |||
| 13.11.2026 | 13:16:47,096 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2026 | 13:16:26,132 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 13.11.2026 | 13:16:09,869 | 250 | 213,05 | |
| 250 | 213,05 | |||
| 250 | 213,05 | |||
| 13.11.2026 | 13:15:41,801 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 13.11.2026 | 13:14:12,391 | 4 | 213,10 | |
| 4 | 213,10 | |||
| 4 | 213,10 | |||
| 13.11.2026 | 13:12:17,998 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 13.11.2026 | 13:10:59,369 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 13.11.2026 | 13:10:51,858 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 13.11.2026 | 13:08:57,358 | 6 | 213,40 | |
| 6 | 213,40 | |||
| 6 | 213,40 | |||
| 13.11.2026 | 13:08:53,589 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 13.11.2026 | 13:08:48,056 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 13.11.2026 | 13:07:32,470 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 13.11.2026 | 13:06:08,674 | 150 | 213,40 | |
| 150 | 213,40 | |||
| 150 | 213,40 | |||
| 13.11.2026 | 13:06:01,238 | 250 | 213,40 | |
| 250 | 213,40 | |||
| 250 | 213,40 | |||
| 13.11.2026 | 13:06:00,567 | 250 | 213,40 | |
| 250 | 213,40 | |||
| 250 | 213,40 | |||
| 13.11.2026 | 13:04:45,089 | 30 | 213,40 | |
| 30 | 213,40 | |||
| 30 | 213,40 | |||
| 13.11.2026 | 13:04:37,763 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 13.11.2026 | 13:04:33,402 | 300 | 213,40 | |
| 300 | 213,40 | |||
| 300 | 213,40 | |||
| 13.11.2026 | 13:04:07,559 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 13.11.2026 | 13:01:58,249 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 13.11.2026 | 13:00:44,290 | 8 | 213,30 | |
| 8 | 213,30 | |||
| 8 | 213,30 | |||
| 13.11.2026 | 12:57:44,658 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 13.11.2026 | 12:57:31,148 | 70 | 213,45 | |
| 70 | 213,45 | |||
| 70 | 213,45 | |||
| 13.11.2026 | 12:56:30,859 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 13.11.2026 | 12:56:27,637 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 13.11.2026 | 12:56:03,636 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 13.11.2026 | 12:55:20,555 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 13.11.2026 | 12:53:24,726 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 13.11.2026 | 12:53:12,497 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 13.11.2026 | 12:52:56,571 | 6 | 213,55 | |
| 6 | 213,55 | |||
| 6 | 213,55 | |||
| 13.11.2026 | 12:52:46,337 | 46 | 213,55 | |
| 46 | 213,55 | |||
| 46 | 213,55 | |||
| 13.11.2026 | 12:47:34,619 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 13.11.2026 | 12:47:33,236 | 21 | 213,60 | |
| 21 | 213,60 | |||
| 21 | 213,60 | |||
| 13.11.2026 | 12:47:00,197 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 13.11.2026 | 12:46:45,069 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 13.11.2026 | 12:45:43,970 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 13.11.2026 | 12:45:03,725 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 13.11.2026 | 12:43:54,422 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 13.11.2026 | 12:40:04,662 | 59 | 213,30 | |
| 59 | 213,30 | |||
| 59 | 213,30 | |||
| 13.11.2026 | 12:39:35,703 | 36 | 213,30 | |
| 36 | 213,30 | |||
| 36 | 213,30 | |||
| 13.11.2026 | 12:38:27,387 | 40 | 213,20 | |
| 40 | 213,20 | |||
| 40 | 213,20 | |||
| 13.11.2026 | 12:37:55,865 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 13.11.2026 | 12:37:14,791 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 13.11.2026 | 12:34:14,855 | 7 | 213,15 | |
| 7 | 213,15 | |||
| 7 | 213,15 | |||
| 13.11.2026 | 12:34:07,432 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 13.11.2026 | 12:33:34,222 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 13.11.2026 | 12:33:04,438 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 10 | 213,25 | |||
| 1 | 213,25 | |||
| 4 | 213,25 | |||
| 13.11.2026 | 12:33:04,154 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 13.11.2026 | 12:32:52,290 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 13.11.2026 | 12:29:33,623 | 6 | 213,30 | |
| 6 | 213,30 | |||
| 6 | 213,30 | |||
| 13.11.2026 | 12:29:28,459 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 13.11.2026 | 12:29:04,618 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 13.11.2026 | 12:28:28,350 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 13.11.2026 | 12:28:02,672 | 140 | 213,30 | |
| 140 | 213,30 | |||
| 140 | 213,30 | |||
| 13.11.2026 | 12:27:58,448 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 13.11.2026 | 12:26:02,137 | 4 | 213,25 | |
| 4 | 213,25 | |||
| 4 | 213,25 | |||
| 13.11.2026 | 12:25:38,177 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 13.11.2026 | 12:22:25,226 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 13.11.2026 | 12:20:38,177 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.11.2026 | 12:20:17,953 | 47 | 213,30 | |
| 47 | 213,30 | |||
| 47 | 213,30 | |||
| 13.11.2026 | 12:19:37,038 | 32 | 213,15 | |
| 32 | 213,15 | |||
| 32 | 213,15 | |||
| 13.11.2026 | 12:18:21,766 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 13.11.2026 | 12:17:36,679 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 13.11.2026 | 12:16:46,840 | 8 | 213,25 | |
| 8 | 213,25 | |||
| 8 | 213,25 | |||
| 13.11.2026 | 12:16:13,931 | 350 | 213,25 | |
| 343 | 213,25 | |||
| 7 | 213,25 | |||
| 350 | 213,25 | |||
| 13.11.2026 | 12:15:45,725 | 300 | 213,25 | |
| 300 | 213,25 | |||
| 300 | 213,25 | |||
| 13.11.2026 | 12:13:26,280 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 13.11.2026 | 12:11:47,926 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 13.11.2026 | 12:11:44,042 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 13.11.2026 | 12:08:58,272 | 30 | 213,30 | |
| 30 | 213,30 | |||
| 30 | 213,30 | |||
| 13.11.2026 | 12:08:43,214 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 13.11.2026 | 12:08:26,144 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 13.11.2026 | 12:08:04,215 | 60 | 213,25 | |
| 60 | 213,25 | |||
| 60 | 213,25 | |||
| 13.11.2026 | 12:07:28,718 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 13.11.2026 | 12:06:46,708 | 300 | 213,35 | |
| 300 | 213,35 | |||
| 300 | 213,35 | |||
| 13.11.2026 | 12:06:26,130 | 250 | 213,40 | |
| 247 | 213,40 | |||
| 250 | 213,40 | |||
| 3 | 213,40 | |||
| 13.11.2026 | 12:06:17,249 | 100 | 213,30 | |
| 100 | 213,30 | |||
| 100 | 213,30 | |||
| 13.11.2026 | 12:05:43,612 | 9 | 213,40 | |
| 9 | 213,40 | |||
| 9 | 213,40 | |||
| 13.11.2026 | 12:02:42,405 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 13.11.2026 | 12:02:12,601 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 13.11.2026 | 12:00:57,360 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 13.11.2026 | 12:00:48,745 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 13.11.2026 | 12:00:23,490 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 13.11.2026 | 11:59:55,347 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 13.11.2026 | 11:59:42,216 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2026 | 11:58:34,030 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 13.11.2026 | 11:58:23,746 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 13.11.2026 | 11:56:40,967 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 13.11.2026 | 11:55:06,739 | 118 | 213,55 | |
| 118 | 213,55 | |||
| 118 | 213,55 | |||
| 13.11.2026 | 11:54:57,220 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 13.11.2026 | 11:53:26,207 | 225 | 213,55 | |
| 225 | 213,55 | |||
| 225 | 213,55 | |||
| 13.11.2026 | 11:52:39,160 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 13.11.2026 | 11:51:04,073 | 25 | 213,60 | |
| 25 | 213,60 | |||
| 25 | 213,60 | |||
| 13.11.2026 | 11:50:59,537 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 13.11.2026 | 11:50:29,289 | 100 | 213,65 | |
| 100 | 213,65 | |||
| 100 | 213,65 | |||
| 13.11.2026 | 11:49:50,681 | 24 | 213,65 | |
| 24 | 213,65 | |||
| 24 | 213,65 | |||
| 13.11.2026 | 11:46:25,866 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 13.11.2026 | 11:45:32,744 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 13.11.2026 | 11:44:19,522 | 28 | 213,45 | |
| 28 | 213,45 | |||
| 28 | 213,45 | |||
| 13.11.2026 | 11:43:19,812 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 13.11.2026 | 11:42:51,461 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 13.11.2026 | 11:42:30,056 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 13.11.2026 | 11:40:59,972 | 9 | 213,40 | |
| 9 | 213,40 | |||
| 9 | 213,40 | |||
| 13.11.2026 | 11:40:48,177 | 12 | 213,45 | |
| 12 | 213,45 | |||
| 12 | 213,45 | |||
| 13.11.2026 | 11:40:41,499 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 13.11.2026 | 11:40:26,424 | 49 | 213,45 | |
| 49 | 213,45 | |||
| 20 | 213,45 | |||
| 29 | 213,45 | |||
| 13.11.2026 | 11:37:42,768 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 13.11.2026 | 11:37:36,787 | 115 | 213,40 | |
| 115 | 213,40 | |||
| 115 | 213,40 | |||
| 13.11.2026 | 11:37:28,328 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 13.11.2026 | 11:36:31,202 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 13.11.2026 | 11:36:04,884 | 220 | 213,25 | |
| 220 | 213,25 | |||
| 220 | 213,25 | |||
| 13.11.2026 | 11:35:55,841 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 13.11.2026 | 11:34:55,179 | 55 | 213,25 | |
| 55 | 213,25 | |||
| 55 | 213,25 | |||
| 13.11.2026 | 11:34:10,180 | 72 | 213,20 | |
| 72 | 213,20 | |||
| 72 | 213,20 | |||
| 13.11.2026 | 11:34:02,473 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 13.11.2026 | 11:33:08,796 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 13.11.2026 | 11:33:03,700 | 25 | 213,15 | |
| 25 | 213,15 | |||
| 25 | 213,15 | |||
| 13.11.2026 | 11:32:24,647 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 13.11.2026 | 11:31:43,743 | 150 | 213,15 | |
| 150 | 213,15 | |||
| 150 | 213,15 | |||
| 13.11.2026 | 11:30:09,990 | 15 | 213,35 | |
| 15 | 213,35 | |||
| 15 | 213,35 | |||
| 13.11.2026 | 11:29:34,569 | 105 | 213,25 | |
| 105 | 213,25 | |||
| 105 | 213,25 | |||
| 13.11.2026 | 11:29:25,398 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 13.11.2026 | 11:29:10,730 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 13.11.2026 | 11:28:04,653 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 13.11.2026 | 11:27:30,994 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 13.11.2026 | 11:27:30,412 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 13.11.2026 | 11:26:15,687 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 13.11.2026 | 11:25:52,084 | 300 | 213,20 | |
| 300 | 213,20 | |||
| 300 | 213,20 | |||
| 13.11.2026 | 11:25:42,141 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2026 | 11:25:32,830 | 12 | 213,20 | |
| 12 | 213,20 | |||
| 12 | 213,20 | |||
| 13.11.2026 | 11:25:03,660 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 13.11.2026 | 11:24:47,554 | 23 | 213,20 | |
| 23 | 213,20 | |||
| 23 | 213,20 | |||
| 13.11.2026 | 11:24:21,845 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 13.11.2026 | 11:24:13,453 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 13.11.2026 | 11:22:26,777 | 208 | 213,25 | |
| 208 | 213,25 | |||
| 208 | 213,25 | |||
| 13.11.2026 | 11:22:24,480 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 13.11.2026 | 11:21:53,252 | 100 | 213,25 | |
| 100 | 213,25 | |||
| 100 | 213,25 | |||
| 13.11.2026 | 11:21:46,401 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 13.11.2026 | 11:19:17,140 | 24 | 213,10 | |
| 24 | 213,10 | |||
| 24 | 213,10 | |||
| 13.11.2026 | 11:19:14,709 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 13.11.2026 | 11:18:27,306 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 13.11.2026 | 11:18:10,224 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 13.11.2026 | 11:17:28,747 | 90 | 213,20 | |
| 90 | 213,20 | |||
| 90 | 213,20 | |||
| 13.11.2026 | 11:16:57,364 | 25 | 213,15 | |
| 25 | 213,15 | |||
| 25 | 213,15 | |||
| 13.11.2026 | 11:15:56,885 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 13.11.2026 | 11:15:08,377 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 13.11.2026 | 11:14:47,731 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 13.11.2026 | 11:14:07,502 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 13.11.2026 | 11:13:21,624 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 13.11.2026 | 11:13:14,393 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 13.11.2026 | 11:13:01,043 | 160 | 213,10 | |
| 160 | 213,10 | |||
| 160 | 213,10 | |||
| 13.11.2026 | 11:12:14,827 | 49 | 213,10 | |
| 49 | 213,10 | |||
| 49 | 213,10 | |||
| 13.11.2026 | 11:11:55,152 | 60 | 213,10 | |
| 60 | 213,10 | |||
| 60 | 213,10 | |||
| 13.11.2026 | 11:11:50,234 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 13.11.2026 | 11:11:27,848 | 300 | 213,10 | |
| 300 | 213,10 | |||
| 300 | 213,10 | |||
| 13.11.2026 | 11:11:27,784 | 41 | 213,10 | |
| 41 | 213,10 | |||
| 41 | 213,10 | |||
| 13.11.2026 | 11:10:03,406 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 13.11.2026 | 11:08:47,051 | 11 | 213,50 | |
| 11 | 213,50 | |||
| 11 | 213,50 | |||
| 13.11.2026 | 11:07:45,249 | 53 | 213,45 | |
| 53 | 213,45 | |||
| 53 | 213,45 | |||
| 13.11.2026 | 11:07:22,211 | 75 | 213,45 | |
| 75 | 213,45 | |||
| 75 | 213,45 | |||
| 13.11.2026 | 11:06:36,910 | 72 | 213,45 | |
| 72 | 213,45 | |||
| 72 | 213,45 | |||
| 13.11.2026 | 11:06:32,056 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 13.11.2026 | 11:06:27,515 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 13.11.2026 | 11:06:11,792 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 13.11.2026 | 11:05:34,313 | 92 | 213,40 | |
| 92 | 213,40 | |||
| 92 | 213,40 | |||
| 13.11.2026 | 11:05:33,997 | 42 | 213,45 | |
| 42 | 213,45 | |||
| 42 | 213,45 | |||
| 13.11.2026 | 11:05:15,780 | 38 | 213,40 | |
| 38 | 213,40 | |||
| 38 | 213,40 | |||
| 13.11.2026 | 11:05:07,842 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 13.11.2026 | 11:04:55,386 | 13 | 213,55 | |
| 13 | 213,55 | |||
| 13 | 213,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00