Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
1025
363,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 15:35:02,120 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 15.05.2026 | 15:34:22,444 | 15 | 368,85 | |
| 15 | 368,85 | |||
| 15 | 368,85 | |||
| 15.05.2026 | 15:33:59,204 | 200 | 368,85 | |
| 200 | 368,85 | |||
| 200 | 368,85 | |||
| 15.05.2026 | 15:33:35,160 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 15.05.2026 | 15:33:14,850 | 159 | 368,80 | |
| 2 | 368,80 | |||
| 159 | 368,80 | |||
| 2 | 368,80 | |||
| 155 | 368,80 | |||
| 15.05.2026 | 15:33:14,801 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 15.05.2026 | 15:33:00,123 | 8 | 369,70 | |
| 8 | 369,70 | |||
| 8 | 369,70 | |||
| 15.05.2026 | 15:32:30,819 | 120 | 370,00 | |
| 120 | 370,00 | |||
| 120 | 370,00 | |||
| 15.05.2026 | 15:32:12,702 | 10 | 370,55 | |
| 10 | 370,55 | |||
| 10 | 370,55 | |||
| 15.05.2026 | 15:31:35,143 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 15.05.2026 | 15:31:09,289 | 30 | 369,55 | |
| 30 | 369,55 | |||
| 30 | 369,55 | |||
| 15.05.2026 | 15:31:06,236 | 11 | 369,60 | |
| 3 | 369,60 | |||
| 11 | 369,60 | |||
| 8 | 369,60 | |||
| 15.05.2026 | 15:31:06,104 | 322 | 370,00 | |
| 4 | 370,00 | |||
| 322 | 370,00 | |||
| 140 | 370,00 | |||
| 150 | 370,00 | |||
| 18 | 370,00 | |||
| 10 | 370,00 | |||
| 15.05.2026 | 15:31:05,038 | 1 | 371,15 | |
| 1 | 371,15 | |||
| 1 | 371,15 | |||
| 15.05.2026 | 15:31:04,918 | 20 | 370,05 | |
| 20 | 370,05 | |||
| 20 | 370,05 | |||
| 15.05.2026 | 15:31:01,083 | 80 | 371,20 | |
| 80 | 371,20 | |||
| 80 | 371,20 | |||
| 15.05.2026 | 15:30:43,645 | 84 | 372,60 | |
| 84 | 372,60 | |||
| 84 | 372,60 | |||
| 15.05.2026 | 15:30:03,448 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 15.05.2026 | 15:27:30,436 | 119 | 373,00 | |
| 119 | 373,00 | |||
| 119 | 373,00 | |||
| 15.05.2026 | 15:27:30,346 | 230 | 373,00 | |
| 230 | 373,00 | |||
| 230 | 373,00 | |||
| 15.05.2026 | 15:26:34,172 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 15.05.2026 | 15:26:27,509 | 300 | 373,20 | |
| 14 | 373,20 | |||
| 300 | 373,20 | |||
| 286 | 373,20 | |||
| 15.05.2026 | 15:26:11,466 | 5 | 373,15 | |
| 5 | 373,15 | |||
| 5 | 373,15 | |||
| 15.05.2026 | 15:21:08,768 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 15.05.2026 | 15:20:31,473 | 3 | 371,85 | |
| 3 | 371,85 | |||
| 3 | 371,85 | |||
| 15.05.2026 | 15:17:07,269 | 64 | 371,15 | |
| 64 | 371,15 | |||
| 64 | 371,15 | |||
| 15.05.2026 | 15:17:03,870 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 15.05.2026 | 15:15:12,761 | 6 | 371,05 | |
| 6 | 371,05 | |||
| 6 | 371,05 | |||
| 15.05.2026 | 15:14:04,564 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 15.05.2026 | 15:13:47,082 | 27 | 371,00 | |
| 27 | 371,00 | |||
| 27 | 371,00 | |||
| 15.05.2026 | 15:13:21,475 | 6 | 371,10 | |
| 6 | 371,10 | |||
| 6 | 371,10 | |||
| 15.05.2026 | 15:12:17,922 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 15.05.2026 | 15:10:41,848 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 15.05.2026 | 15:10:25,073 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 15.05.2026 | 15:07:39,776 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 15.05.2026 | 15:06:55,519 | 1 | 371,55 | |
| 1 | 371,55 | |||
| 1 | 371,55 | |||
| 15.05.2026 | 15:06:40,113 | 4 | 371,20 | |
| 4 | 371,20 | |||
| 4 | 371,20 | |||
| 15.05.2026 | 15:04:10,057 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 15.05.2026 | 15:04:08,006 | 6 | 371,10 | |
| 6 | 371,10 | |||
| 6 | 371,10 | |||
| 15.05.2026 | 15:03:48,723 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 15.05.2026 | 15:01:49,911 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 15.05.2026 | 15:01:33,002 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 15.05.2026 | 15:01:29,575 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 15.05.2026 | 15:01:26,406 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 15.05.2026 | 15:00:20,118 | 180 | 371,70 | |
| 180 | 371,70 | |||
| 180 | 371,70 | |||
| 15.05.2026 | 14:58:16,204 | 20 | 371,80 | |
| 20 | 371,80 | |||
| 20 | 371,80 | |||
| 15.05.2026 | 14:57:46,662 | 300 | 371,70 | |
| 300 | 371,70 | |||
| 300 | 371,70 | |||
| 15.05.2026 | 14:57:46,265 | 20 | 371,70 | |
| 20 | 371,70 | |||
| 20 | 371,70 | |||
| 15.05.2026 | 14:57:25,693 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 15.05.2026 | 14:57:10,818 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 15.05.2026 | 14:55:38,156 | 14 | 371,80 | |
| 14 | 371,80 | |||
| 14 | 371,80 | |||
| 15.05.2026 | 14:55:35,962 | 1 | 371,55 | |
| 1 | 371,55 | |||
| 1 | 371,55 | |||
| 15.05.2026 | 14:50:32,174 | 10 | 371,25 | |
| 10 | 371,25 | |||
| 10 | 371,25 | |||
| 15.05.2026 | 14:50:24,570 | 100 | 371,25 | |
| 100 | 371,25 | |||
| 100 | 371,25 | |||
| 15.05.2026 | 14:48:55,664 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 15.05.2026 | 14:48:49,527 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 15.05.2026 | 14:48:38,775 | 1 | 371,25 | |
| 1 | 371,25 | |||
| 1 | 371,25 | |||
| 15.05.2026 | 14:47:46,058 | 3 | 371,45 | |
| 3 | 371,45 | |||
| 3 | 371,45 | |||
| 15.05.2026 | 14:47:23,900 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 15.05.2026 | 14:47:16,789 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 15.05.2026 | 14:37:01,710 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 15.05.2026 | 14:36:37,377 | 35 | 371,60 | |
| 35 | 371,60 | |||
| 35 | 371,60 | |||
| 15.05.2026 | 14:36:37,315 | 15 | 371,60 | |
| 15 | 371,60 | |||
| 15 | 371,60 | |||
| 15.05.2026 | 14:35:35,889 | 13 | 371,80 | |
| 13 | 371,80 | |||
| 13 | 371,80 | |||
| 15.05.2026 | 14:33:39,734 | 50 | 371,95 | |
| 50 | 371,95 | |||
| 50 | 371,95 | |||
| 15.05.2026 | 14:32:32,058 | 1 | 372,25 | |
| 1 | 372,25 | |||
| 1 | 372,25 | |||
| 15.05.2026 | 14:31:03,650 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 15.05.2026 | 14:26:39,449 | 30 | 372,30 | |
| 30 | 372,30 | |||
| 30 | 372,30 | |||
| 15.05.2026 | 14:26:06,894 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 15.05.2026 | 14:24:16,529 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 15.05.2026 | 14:23:09,132 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 15.05.2026 | 14:21:53,317 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 15.05.2026 | 14:18:17,990 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 15.05.2026 | 14:17:16,523 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 15.05.2026 | 14:15:35,113 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 15.05.2026 | 14:15:20,943 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 15.05.2026 | 14:14:04,636 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 15.05.2026 | 14:13:57,096 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 15.05.2026 | 14:12:50,958 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 15.05.2026 | 14:10:19,177 | 1 | 373,15 | |
| 1 | 373,15 | |||
| 1 | 373,15 | |||
| 15.05.2026 | 14:10:03,868 | 4 | 373,15 | |
| 4 | 373,15 | |||
| 4 | 373,15 | |||
| 15.05.2026 | 14:09:41,695 | 1 | 373,15 | |
| 1 | 373,15 | |||
| 1 | 373,15 | |||
| 15.05.2026 | 14:07:16,536 | 27 | 372,80 | |
| 27 | 372,80 | |||
| 27 | 372,80 | |||
| 15.05.2026 | 14:06:28,323 | 2 | 372,75 | |
| 2 | 372,75 | |||
| 2 | 372,75 | |||
| 15.05.2026 | 14:06:24,840 | 14 | 372,85 | |
| 14 | 372,85 | |||
| 14 | 372,85 | |||
| 15.05.2026 | 14:05:57,907 | 11 | 372,85 | |
| 11 | 372,85 | |||
| 11 | 372,85 | |||
| 15.05.2026 | 14:05:55,182 | 15 | 372,85 | |
| 15 | 372,85 | |||
| 15 | 372,85 | |||
| 15.05.2026 | 14:05:00,783 | 1 | 373,35 | |
| 1 | 373,35 | |||
| 1 | 373,35 | |||
| 15.05.2026 | 14:03:52,585 | 4 | 372,95 | |
| 4 | 372,95 | |||
| 4 | 372,95 | |||
| 15.05.2026 | 14:03:24,337 | 27 | 373,20 | |
| 27 | 373,20 | |||
| 27 | 373,20 | |||
| 15.05.2026 | 14:02:36,305 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 15.05.2026 | 14:02:19,789 | 1 | 372,75 | |
| 1 | 372,75 | |||
| 1 | 372,75 | |||
| 15.05.2026 | 14:01:39,192 | 4 | 373,10 | |
| 4 | 373,10 | |||
| 4 | 373,10 | |||
| 15.05.2026 | 14:01:20,811 | 43 | 373,00 | |
| 30 | 373,00 | |||
| 43 | 373,00 | |||
| 13 | 373,00 | |||
| 15.05.2026 | 14:00:47,304 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 15.05.2026 | 13:59:46,375 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 15.05.2026 | 13:59:07,354 | 14 | 373,15 | |
| 14 | 373,15 | |||
| 14 | 373,15 | |||
| 15.05.2026 | 13:59:06,357 | 13 | 373,15 | |
| 13 | 373,15 | |||
| 13 | 373,15 | |||
| 15.05.2026 | 13:56:50,188 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 15.05.2026 | 13:56:27,754 | 50 | 373,70 | |
| 50 | 373,70 | |||
| 50 | 373,70 | |||
| 15.05.2026 | 13:56:06,976 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 15.05.2026 | 13:56:03,599 | 2 | 373,35 | |
| 2 | 373,35 | |||
| 2 | 373,35 | |||
| 15.05.2026 | 13:55:46,033 | 1 | 373,45 | |
| 1 | 373,45 | |||
| 1 | 373,45 | |||
| 15.05.2026 | 13:54:13,806 | 2 | 373,95 | |
| 2 | 373,95 | |||
| 2 | 373,95 | |||
| 15.05.2026 | 13:53:45,564 | 2 | 373,95 | |
| 2 | 373,95 | |||
| 2 | 373,95 | |||
| 15.05.2026 | 13:52:54,110 | 3 | 373,95 | |
| 3 | 373,95 | |||
| 3 | 373,95 | |||
| 15.05.2026 | 13:51:48,279 | 6 | 374,00 | |
| 6 | 374,00 | |||
| 6 | 374,00 | |||
| 15.05.2026 | 13:47:00,112 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 15.05.2026 | 13:46:26,106 | 27 | 373,65 | |
| 27 | 373,65 | |||
| 27 | 373,65 | |||
| 15.05.2026 | 13:46:19,790 | 10 | 373,35 | |
| 10 | 373,35 | |||
| 10 | 373,35 | |||
| 15.05.2026 | 13:45:50,061 | 165 | 373,25 | |
| 165 | 373,25 | |||
| 165 | 373,25 | |||
| 15.05.2026 | 13:42:41,028 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 15.05.2026 | 13:35:52,041 | 4 | 373,15 | |
| 4 | 373,15 | |||
| 4 | 373,15 | |||
| 15.05.2026 | 13:32:46,187 | 33 | 374,10 | |
| 33 | 374,10 | |||
| 33 | 374,10 | |||
| 15.05.2026 | 13:30:59,319 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 15.05.2026 | 13:29:51,253 | 2 | 373,85 | |
| 2 | 373,85 | |||
| 2 | 373,85 | |||
| 15.05.2026 | 13:27:59,189 | 114 | 373,60 | |
| 114 | 373,60 | |||
| 114 | 373,60 | |||
| 15.05.2026 | 13:25:26,056 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 15.05.2026 | 13:24:52,284 | 1 | 373,55 | |
| 1 | 373,55 | |||
| 1 | 373,55 | |||
| 15.05.2026 | 13:22:36,751 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 15.05.2026 | 13:22:36,266 | 8 | 373,85 | |
| 8 | 373,85 | |||
| 8 | 373,85 | |||
| 15.05.2026 | 13:21:06,339 | 12 | 374,00 | |
| 12 | 374,00 | |||
| 12 | 374,00 | |||
| 15.05.2026 | 13:20:28,412 | 22 | 374,35 | |
| 22 | 374,35 | |||
| 22 | 374,35 | |||
| 15.05.2026 | 13:18:11,893 | 40 | 374,05 | |
| 40 | 374,05 | |||
| 40 | 374,05 | |||
| 15.05.2026 | 13:17:55,412 | 107 | 374,05 | |
| 107 | 374,05 | |||
| 107 | 374,05 | |||
| 15.05.2026 | 13:17:53,290 | 300 | 374,00 | |
| 100 | 374,00 | |||
| 200 | 374,00 | |||
| 300 | 374,00 | |||
| 15.05.2026 | 13:17:46,803 | 32 | 374,00 | |
| 32 | 374,00 | |||
| 32 | 374,00 | |||
| 15.05.2026 | 13:16:19,559 | 2 | 373,70 | |
| 2 | 373,70 | |||
| 2 | 373,70 | |||
| 15.05.2026 | 13:06:38,559 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 15.05.2026 | 13:03:28,146 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 15.05.2026 | 13:02:01,701 | 73 | 374,05 | |
| 73 | 374,05 | |||
| 73 | 374,05 | |||
| 15.05.2026 | 13:00:37,064 | 5 | 373,95 | |
| 5 | 373,95 | |||
| 5 | 373,95 | |||
| 15.05.2026 | 12:59:57,672 | 8 | 373,40 | |
| 8 | 373,40 | |||
| 8 | 373,40 | |||
| 15.05.2026 | 12:58:06,426 | 3 | 373,35 | |
| 3 | 373,35 | |||
| 3 | 373,35 | |||
| 15.05.2026 | 12:55:41,668 | 2 | 373,30 | |
| 2 | 373,30 | |||
| 2 | 373,30 | |||
| 15.05.2026 | 12:53:18,469 | 5 | 373,65 | |
| 5 | 373,65 | |||
| 5 | 373,65 | |||
| 15.05.2026 | 12:52:41,026 | 35 | 373,80 | |
| 35 | 373,80 | |||
| 35 | 373,80 | |||
| 15.05.2026 | 12:51:15,433 | 10 | 373,45 | |
| 10 | 373,45 | |||
| 10 | 373,45 | |||
| 15.05.2026 | 12:49:15,487 | 150 | 373,55 | |
| 150 | 373,55 | |||
| 150 | 373,55 | |||
| 15.05.2026 | 12:46:57,946 | 13 | 373,40 | |
| 13 | 373,40 | |||
| 13 | 373,40 | |||
| 15.05.2026 | 12:42:55,375 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 15.05.2026 | 12:42:36,984 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 15.05.2026 | 12:42:30,987 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 15.05.2026 | 12:42:16,510 | 4 | 372,15 | |
| 4 | 372,15 | |||
| 4 | 372,15 | |||
| 15.05.2026 | 12:42:10,270 | 10 | 372,45 | |
| 10 | 372,45 | |||
| 10 | 372,45 | |||
| 15.05.2026 | 12:40:30,410 | 73 | 372,45 | |
| 73 | 372,45 | |||
| 73 | 372,45 | |||
| 15.05.2026 | 12:36:59,775 | 16 | 373,15 | |
| 16 | 373,15 | |||
| 4 | 373,15 | |||
| 9 | 373,15 | |||
| 3 | 373,15 | |||
| 15.05.2026 | 12:36:51,519 | 5 | 372,85 | |
| 5 | 372,85 | |||
| 5 | 372,85 | |||
| 15.05.2026 | 12:35:43,427 | 5 | 372,85 | |
| 5 | 372,85 | |||
| 5 | 372,85 | |||
| 15.05.2026 | 12:35:38,410 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 15.05.2026 | 12:33:01,082 | 35 | 372,90 | |
| 35 | 372,90 | |||
| 35 | 372,90 | |||
| 15.05.2026 | 12:32:21,634 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 15.05.2026 | 12:29:21,126 | 1 | 372,25 | |
| 1 | 372,25 | |||
| 1 | 372,25 | |||
| 15.05.2026 | 12:28:15,947 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 15.05.2026 | 12:28:03,719 | 8 | 372,20 | |
| 8 | 372,20 | |||
| 8 | 372,20 | |||
| 15.05.2026 | 12:27:24,658 | 14 | 372,80 | |
| 14 | 372,80 | |||
| 14 | 372,80 | |||
| 15.05.2026 | 12:27:24,318 | 31 | 372,45 | |
| 31 | 372,45 | |||
| 31 | 372,45 | |||
| 15.05.2026 | 12:26:09,863 | 11 | 372,45 | |
| 11 | 372,45 | |||
| 11 | 372,45 | |||
| 15.05.2026 | 12:26:04,081 | 5 | 372,35 | |
| 5 | 372,35 | |||
| 5 | 372,35 | |||
| 15.05.2026 | 12:21:24,341 | 40 | 372,25 | |
| 40 | 372,25 | |||
| 40 | 372,25 | |||
| 15.05.2026 | 12:20:57,718 | 7 | 372,05 | |
| 7 | 372,05 | |||
| 7 | 372,05 | |||
| 15.05.2026 | 12:20:11,472 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 15.05.2026 | 12:18:49,242 | 54 | 372,40 | |
| 54 | 372,40 | |||
| 54 | 372,40 | |||
| 15.05.2026 | 12:17:34,275 | 40 | 372,35 | |
| 40 | 372,35 | |||
| 40 | 372,35 | |||
| 15.05.2026 | 12:14:46,147 | 27 | 372,45 | |
| 27 | 372,45 | |||
| 27 | 372,45 | |||
| 15.05.2026 | 12:12:38,090 | 300 | 372,45 | |
| 300 | 372,45 | |||
| 300 | 372,45 | |||
| 15.05.2026 | 12:11:04,415 | 76 | 372,25 | |
| 76 | 372,25 | |||
| 76 | 372,25 | |||
| 15.05.2026 | 12:10:59,361 | 4 | 372,30 | |
| 4 | 372,30 | |||
| 4 | 372,30 | |||
| 15.05.2026 | 12:10:18,570 | 50 | 372,45 | |
| 50 | 372,45 | |||
| 50 | 372,45 | |||
| 15.05.2026 | 12:10:17,307 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 50 | 372,50 | |||
| 15.05.2026 | 12:10:16,322 | 50 | 372,45 | |
| 50 | 372,45 | |||
| 50 | 372,45 | |||
| 15.05.2026 | 12:10:12,046 | 50 | 372,45 | |
| 50 | 372,45 | |||
| 50 | 372,45 | |||
| 15.05.2026 | 12:10:08,704 | 50 | 372,45 | |
| 50 | 372,45 | |||
| 50 | 372,45 | |||
| 15.05.2026 | 12:10:05,428 | 50 | 372,35 | |
| 50 | 372,35 | |||
| 50 | 372,35 | |||
| 15.05.2026 | 12:09:55,234 | 30 | 372,35 | |
| 30 | 372,35 | |||
| 30 | 372,35 | |||
| 15.05.2026 | 12:09:31,884 | 30 | 372,45 | |
| 30 | 372,45 | |||
| 30 | 372,45 | |||
| 15.05.2026 | 12:09:01,328 | 11 | 372,80 | |
| 11 | 372,80 | |||
| 11 | 372,80 | |||
| 15.05.2026 | 12:08:47,144 | 50 | 372,30 | |
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 15.05.2026 | 12:08:45,311 | 50 | 372,30 | |
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 15.05.2026 | 12:05:51,184 | 44 | 372,20 | |
| 44 | 372,20 | |||
| 44 | 372,20 | |||
| 15.05.2026 | 12:05:45,994 | 12 | 372,05 | |
| 12 | 372,05 | |||
| 12 | 372,05 | |||
| 15.05.2026 | 12:04:43,081 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 15.05.2026 | 12:04:07,226 | 7 | 371,80 | |
| 7 | 371,80 | |||
| 7 | 371,80 | |||
| 15.05.2026 | 12:03:22,958 | 4 | 371,65 | |
| 4 | 371,65 | |||
| 4 | 371,65 | |||
| 15.05.2026 | 12:03:05,544 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 15.05.2026 | 12:01:04,255 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 15.05.2026 | 11:59:04,634 | 175 | 372,00 | |
| 175 | 372,00 | |||
| 175 | 372,00 | |||
| 15.05.2026 | 11:59:02,611 | 8 | 371,75 | |
| 8 | 371,75 | |||
| 8 | 371,75 | |||
| 15.05.2026 | 11:56:45,805 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 15.05.2026 | 11:56:23,151 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 15.05.2026 | 11:52:39,705 | 10 | 371,25 | |
| 10 | 371,25 | |||
| 10 | 371,25 | |||
| 15.05.2026 | 11:52:18,264 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 15.05.2026 | 11:51:21,660 | 26 | 371,05 | |
| 26 | 371,05 | |||
| 26 | 371,05 | |||
| 15.05.2026 | 11:46:32,414 | 1 | 371,55 | |
| 1 | 371,55 | |||
| 1 | 371,55 | |||
| 15.05.2026 | 11:46:09,296 | 3 | 371,35 | |
| 3 | 371,35 | |||
| 3 | 371,35 | |||
| 15.05.2026 | 11:45:48,296 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 15.05.2026 | 11:45:47,483 | 7 | 371,40 | |
| 7 | 371,40 | |||
| 7 | 371,40 | |||
| 15.05.2026 | 11:41:18,058 | 2 | 372,05 | |
| 2 | 372,05 | |||
| 2 | 372,05 | |||
| 15.05.2026 | 11:39:43,938 | 21 | 372,30 | |
| 21 | 372,30 | |||
| 21 | 372,30 | |||
| 15.05.2026 | 11:38:23,204 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 15.05.2026 | 11:38:07,458 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 15.05.2026 | 11:32:43,136 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 15.05.2026 | 11:29:15,371 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 15.05.2026 | 11:29:00,200 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 15.05.2026 | 11:27:33,090 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 15.05.2026 | 11:26:47,776 | 20 | 371,35 | |
| 20 | 371,35 | |||
| 20 | 371,35 | |||
| 15.05.2026 | 11:24:42,164 | 4 | 371,35 | |
| 4 | 371,35 | |||
| 4 | 371,35 | |||
| 15.05.2026 | 11:24:24,116 | 6 | 371,05 | |
| 6 | 371,05 | |||
| 6 | 371,05 | |||
| 15.05.2026 | 11:22:05,578 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 15.05.2026 | 11:17:57,556 | 50 | 371,45 | |
| 50 | 371,45 | |||
| 50 | 371,45 | |||
| 15.05.2026 | 11:15:05,230 | 14 | 372,10 | |
| 14 | 372,10 | |||
| 14 | 372,10 | |||
| 15.05.2026 | 11:14:12,652 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 15.05.2026 | 11:12:55,861 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 15.05.2026 | 11:12:02,450 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 15.05.2026 | 11:11:52,586 | 15 | 372,25 | |
| 15 | 372,25 | |||
| 15 | 372,25 | |||
| 15.05.2026 | 11:10:12,520 | 8 | 372,30 | |
| 8 | 372,30 | |||
| 8 | 372,30 | |||
| 15.05.2026 | 11:09:59,278 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 15.05.2026 | 11:09:46,247 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 15.05.2026 | 11:09:45,341 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 15.05.2026 | 11:07:01,764 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 15.05.2026 | 11:06:02,473 | 15 | 372,70 | |
| 15 | 372,70 | |||
| 15 | 372,70 | |||
| 15.05.2026 | 11:03:23,302 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 15.05.2026 | 11:01:55,857 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 15.05.2026 | 11:01:25,269 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 15.05.2026 | 11:01:25,211 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 15.05.2026 | 11:01:24,259 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 15.05.2026 | 11:00:55,670 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 15.05.2026 | 11:00:26,964 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 15.05.2026 | 10:59:06,783 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 15.05.2026 | 10:59:03,197 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 15.05.2026 | 10:56:44,777 | 2 | 372,35 | |
| 2 | 372,35 | |||
| 2 | 372,35 | |||
| 15.05.2026 | 10:53:47,767 | 14 | 372,30 | |
| 14 | 372,30 | |||
| 14 | 372,30 | |||
| 15.05.2026 | 10:51:45,117 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 15.05.2026 | 10:51:43,800 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 15.05.2026 | 10:51:25,648 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 15.05.2026 | 10:50:53,074 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 15.05.2026 | 10:50:12,785 | 5 | 372,35 | |
| 5 | 372,35 | |||
| 5 | 372,35 | |||
| 15.05.2026 | 10:50:10,686 | 3 | 372,05 | |
| 3 | 372,05 | |||
| 3 | 372,05 | |||
| 15.05.2026 | 10:48:25,969 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 15.05.2026 | 10:47:48,818 | 1 | 372,25 | |
| 1 | 372,25 | |||
| 1 | 372,25 | |||
| 15.05.2026 | 10:47:39,840 | 4 | 372,30 | |
| 4 | 372,30 | |||
| 4 | 372,30 | |||
| 15.05.2026 | 10:47:11,580 | 4 | 372,05 | |
| 4 | 372,05 | |||
| 4 | 372,05 | |||
| 15.05.2026 | 10:47:05,824 | 8 | 372,15 | |
| 8 | 372,15 | |||
| 8 | 372,15 | |||
| 15.05.2026 | 10:46:27,773 | 33 | 372,05 | |
| 33 | 372,05 | |||
| 33 | 372,05 | |||
| 15.05.2026 | 10:45:56,005 | 10 | 372,15 | |
| 10 | 372,15 | |||
| 10 | 372,15 | |||
| 15.05.2026 | 10:44:46,100 | 10 | 372,15 | |
| 10 | 372,15 | |||
| 10 | 372,15 | |||
| 15.05.2026 | 10:41:24,094 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 15.05.2026 | 10:40:37,465 | 8 | 372,35 | |
| 8 | 372,35 | |||
| 8 | 372,35 | |||
| 15.05.2026 | 10:40:17,690 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 15.05.2026 | 10:40:02,307 | 30 | 372,50 | |
| 30 | 372,50 | |||
| 30 | 372,50 | |||
| 15.05.2026 | 10:38:27,988 | 177 | 372,35 | |
| 177 | 372,35 | |||
| 177 | 372,35 | |||
| 15.05.2026 | 10:37:52,934 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 15.05.2026 | 10:36:46,885 | 1 | 371,35 | |
| 1 | 371,35 | |||
| 1 | 371,35 | |||
| 15.05.2026 | 10:36:40,078 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 15.05.2026 | 10:33:32,537 | 10 | 370,35 | |
| 10 | 370,35 | |||
| 10 | 370,35 | |||
| 15.05.2026 | 10:32:55,158 | 150 | 370,35 | |
| 150 | 370,35 | |||
| 150 | 370,35 | |||
| 15.05.2026 | 10:32:39,512 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 15.05.2026 | 10:32:03,824 | 5 | 370,55 | |
| 5 | 370,55 | |||
| 5 | 370,55 | |||
| 15.05.2026 | 10:32:02,846 | 13 | 370,20 | |
| 13 | 370,20 | |||
| 13 | 370,20 | |||
| 15.05.2026 | 10:31:52,558 | 47 | 370,40 | |
| 47 | 370,40 | |||
| 47 | 370,40 | |||
| 15.05.2026 | 10:31:35,644 | 13 | 371,05 | |
| 13 | 371,05 | |||
| 13 | 371,05 | |||
| 15.05.2026 | 10:31:13,620 | 6 | 370,85 | |
| 6 | 370,85 | |||
| 6 | 370,85 | |||
| 15.05.2026 | 10:31:12,666 | 2 | 370,85 | |
| 2 | 370,85 | |||
| 2 | 370,85 | |||
| 15.05.2026 | 10:30:30,077 | 241 | 371,00 | |
| 100 | 371,00 | |||
| 100 | 371,00 | |||
| 2 | 371,00 | |||
| 15 | 371,00 | |||
| 241 | 371,00 | |||
| 24 | 371,00 | |||
| 15.05.2026 | 10:29:06,005 | 25 | 371,20 | |
| 25 | 371,20 | |||
| 25 | 371,20 | |||
| 15.05.2026 | 10:28:47,300 | 117 | 371,15 | |
| 117 | 371,15 | |||
| 117 | 371,15 | |||
| 15.05.2026 | 10:28:08,766 | 6 | 371,10 | |
| 6 | 371,10 | |||
| 6 | 371,10 | |||
| 15.05.2026 | 10:26:37,960 | 70 | 371,35 | |
| 70 | 371,35 | |||
| 70 | 371,35 | |||
| 15.05.2026 | 10:26:13,405 | 3 | 372,05 | |
| 3 | 372,05 | |||
| 3 | 372,05 | |||
| 15.05.2026 | 10:26:05,508 | 1 | 372,25 | |
| 1 | 372,25 | |||
| 1 | 372,25 | |||
| 15.05.2026 | 10:22:19,905 | 20 | 372,05 | |
| 20 | 372,05 | |||
| 20 | 372,05 | |||
| 15.05.2026 | 10:20:21,826 | 6 | 371,95 | |
| 6 | 371,95 | |||
| 6 | 371,95 | |||
| 15.05.2026 | 10:20:07,461 | 60 | 371,65 | |
| 60 | 371,65 | |||
| 60 | 371,65 | |||
| 15.05.2026 | 10:18:27,750 | 40 | 371,60 | |
| 40 | 371,60 | |||
| 40 | 371,60 | |||
| 15.05.2026 | 10:17:49,213 | 107 | 371,65 | |
| 107 | 371,65 | |||
| 107 | 371,65 | |||
| 15.05.2026 | 10:17:04,050 | 35 | 371,75 | |
| 35 | 371,75 | |||
| 35 | 371,75 | |||
| 15.05.2026 | 10:16:52,379 | 31 | 371,70 | |
| 31 | 371,70 | |||
| 31 | 371,70 | |||
| 15.05.2026 | 10:16:38,540 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 15.05.2026 | 10:15:41,459 | 131 | 372,00 | |
| 1 | 372,00 | |||
| 131 | 372,00 | |||
| 120 | 372,00 | |||
| 10 | 372,00 | |||
| 15.05.2026 | 10:13:54,138 | 18 | 372,40 | |
| 18 | 372,40 | |||
| 18 | 372,40 | |||
| 15.05.2026 | 10:13:48,789 | 50 | 372,05 | |
| 50 | 372,05 | |||
| 50 | 372,05 | |||
| 15.05.2026 | 10:12:39,397 | 58 | 372,05 | |
| 58 | 372,05 | |||
| 58 | 372,05 | |||
| 15.05.2026 | 10:12:00,278 | 4 | 372,65 | |
| 4 | 372,65 | |||
| 4 | 372,65 | |||
| 15.05.2026 | 10:11:06,430 | 9 | 372,50 | |
| 9 | 372,50 | |||
| 9 | 372,50 | |||
| 15.05.2026 | 10:10:53,442 | 24 | 372,50 | |
| 24 | 372,50 | |||
| 24 | 372,50 | |||
| 15.05.2026 | 10:08:00,034 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 15.05.2026 | 10:06:03,795 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 15.05.2026 | 10:04:39,972 | 70 | 373,00 | |
| 70 | 373,00 | |||
| 70 | 373,00 | |||
| 15.05.2026 | 10:03:46,805 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 15.05.2026 | 10:01:59,166 | 4 | 373,05 | |
| 4 | 373,05 | |||
| 4 | 373,05 | |||
| 15.05.2026 | 09:58:22,567 | 10 | 373,05 | |
| 10 | 373,05 | |||
| 10 | 373,05 | |||
| 15.05.2026 | 09:58:22,220 | 805 | 373,10 | |
| 805 | 373,10 | |||
| 500 | 373,10 | |||
| 305 | 373,10 | |||
| 15.05.2026 | 09:58:22,072 | 175 | 373,05 | |
| 175 | 373,05 | |||
| 175 | 373,05 | |||
| 15.05.2026 | 09:58:13,759 | 19 | 372,95 | |
| 19 | 372,95 | |||
| 19 | 372,95 | |||
| 15.05.2026 | 09:56:39,937 | 5 | 373,05 | |
| 5 | 373,05 | |||
| 5 | 373,05 | |||
| 15.05.2026 | 09:56:02,134 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 15.05.2026 | 09:55:53,261 | 2 | 373,05 | |
| 2 | 373,05 | |||
| 2 | 373,05 | |||
| 15.05.2026 | 09:55:38,794 | 60 | 373,05 | |
| 60 | 373,05 | |||
| 60 | 373,05 | |||
| 15.05.2026 | 09:50:11,845 | 4 | 373,35 | |
| 4 | 373,35 | |||
| 4 | 373,35 | |||
| 15.05.2026 | 09:49:46,317 | 100 | 373,35 | |
| 100 | 373,35 | |||
| 100 | 373,35 | |||
| 15.05.2026 | 09:49:31,718 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 15.05.2026 | 09:48:22,658 | 2 | 373,30 | |
| 2 | 373,30 | |||
| 2 | 373,30 | |||
| 15.05.2026 | 09:47:57,057 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 15.05.2026 | 09:46:37,591 | 1 | 373,35 | |
| 1 | 373,35 | |||
| 1 | 373,35 | |||
| 15.05.2026 | 09:45:18,926 | 5 | 373,20 | |
| 5 | 373,20 | |||
| 5 | 373,20 | |||
| 15.05.2026 | 09:44:24,490 | 7 | 372,95 | |
| 7 | 372,95 | |||
| 5 | 372,95 | |||
| 2 | 372,95 | |||
| 15.05.2026 | 09:43:45,212 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 15.05.2026 | 09:43:31,924 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 15.05.2026 | 09:43:15,584 | 3 | 373,25 | |
| 3 | 373,25 | |||
| 3 | 373,25 | |||
| 15.05.2026 | 09:42:55,512 | 1 | 373,35 | |
| 1 | 373,35 | |||
| 1 | 373,35 | |||
| 15.05.2026 | 09:42:34,659 | 130 | 373,10 | |
| 130 | 373,10 | |||
| 130 | 373,10 | |||
| 15.05.2026 | 09:42:25,108 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 15.05.2026 | 09:41:30,557 | 46 | 373,10 | |
| 46 | 373,10 | |||
| 46 | 373,10 | |||
| 15.05.2026 | 09:41:30,429 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 15.05.2026 | 09:40:28,741 | 6 | 373,35 | |
| 6 | 373,35 | |||
| 6 | 373,35 | |||
| 15.05.2026 | 09:39:22,649 | 122 | 373,60 | |
| 122 | 373,60 | |||
| 122 | 373,60 | |||
| 15.05.2026 | 09:38:46,287 | 3 | 373,35 | |
| 3 | 373,35 | |||
| 3 | 373,35 | |||
| 15.05.2026 | 09:38:14,565 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 15.05.2026 | 09:36:12,534 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 15.05.2026 | 09:35:45,099 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 15.05.2026 | 09:35:00,177 | 38 | 373,60 | |
| 38 | 373,60 | |||
| 38 | 373,60 | |||
| 15.05.2026 | 09:34:17,308 | 5 | 373,85 | |
| 5 | 373,85 | |||
| 5 | 373,85 | |||
| 15.05.2026 | 09:34:06,067 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 15.05.2026 | 09:33:45,611 | 30 | 374,00 | |
| 30 | 374,00 | |||
| 30 | 374,00 | |||
| 15.05.2026 | 09:33:26,696 | 4 | 374,05 | |
| 4 | 374,05 | |||
| 4 | 374,05 | |||
| 15.05.2026 | 09:32:37,563 | 5 | 374,15 | |
| 5 | 374,15 | |||
| 5 | 374,15 | |||
| 15.05.2026 | 09:30:23,300 | 14 | 374,35 | |
| 14 | 374,35 | |||
| 14 | 374,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00