Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7416
6268
1055,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:23:30,348 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:23:29,358 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:22:45,831 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:22:39,395 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:22:09,494 | 6 | 1 051,80 | |
| 6 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 3 | 1 051,80 | |||
| 01.07.2026 | 19:22:05,785 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:22:00,927 | 7 | 1 054,60 | |
| 7 | 1 054,60 | |||
| 7 | 1 054,60 | |||
| 01.07.2026 | 19:21:58,559 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:21:54,425 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:21:02,435 | 20 | 1 054,40 | |
| 20 | 1 054,40 | |||
| 18 | 1 054,40 | |||
| 2 | 1 054,40 | |||
| 01.07.2026 | 19:20:55,109 | 20 | 1 054,00 | |
| 10 | 1 054,00 | |||
| 10 | 1 054,00 | |||
| 20 | 1 054,00 | |||
| 01.07.2026 | 19:20:51,677 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:20:44,799 | 3 | 1 054,20 | |
| 3 | 1 054,20 | |||
| 2 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 01.07.2026 | 19:20:41,812 | 4 | 1 051,40 | |
| 4 | 1 051,40 | |||
| 4 | 1 051,40 | |||
| 01.07.2026 | 19:20:21,825 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 01.07.2026 | 19:20:14,894 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 01.07.2026 | 19:20:09,962 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 01.07.2026 | 19:20:00,463 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:19:54,998 | 3 | 1 050,80 | |
| 3 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 2 | 1 050,80 | |||
| 01.07.2026 | 19:19:50,506 | 10 | 1 050,80 | |
| 2 | 1 050,80 | |||
| 4 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 4 | 1 050,80 | |||
| 01.07.2026 | 19:19:42,413 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:19:40,824 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:19:23,750 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 19:19:07,809 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 19:18:59,934 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 01.07.2026 | 19:18:55,157 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:18:49,513 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:18:37,760 | 43 | 1 054,20 | |
| 43 | 1 054,20 | |||
| 2 | 1 054,20 | |||
| 3 | 1 054,20 | |||
| 5 | 1 054,20 | |||
| 5 | 1 054,20 | |||
| 28 | 1 054,20 | |||
| 01.07.2026 | 19:18:35,312 | 145 | 1 053,80 | |
| 140 | 1 053,80 | |||
| 144 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 19:18:25,962 | 50 | 1 053,60 | |
| 3 | 1 053,60 | |||
| 44 | 1 053,60 | |||
| 50 | 1 053,60 | |||
| 3 | 1 053,60 | |||
| 01.07.2026 | 19:18:21,179 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 19:18:11,733 | 3 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 2 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 01.07.2026 | 19:17:57,736 | 15 | 1 053,60 | |
| 10 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 3 | 1 053,60 | |||
| 15 | 1 053,60 | |||
| 01.07.2026 | 19:17:46,063 | 3 | 1 051,20 | |
| 3 | 1 051,20 | |||
| 3 | 1 051,20 | |||
| 01.07.2026 | 19:17:43,266 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 01.07.2026 | 19:17:41,908 | 3 | 1 051,20 | |
| 3 | 1 051,20 | |||
| 3 | 1 051,20 | |||
| 01.07.2026 | 19:17:38,203 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 01.07.2026 | 19:17:36,983 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 01.07.2026 | 19:17:35,255 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 19:17:17,592 | 100 | 1 053,20 | |
| 100 | 1 053,20 | |||
| 100 | 1 053,20 | |||
| 01.07.2026 | 19:17:13,907 | 10 | 1 053,00 | |
| 10 | 1 053,00 | |||
| 10 | 1 053,00 | |||
| 01.07.2026 | 19:17:13,601 | 9 | 1 052,60 | |
| 3 | 1 052,60 | |||
| 9 | 1 052,60 | |||
| 3 | 1 052,60 | |||
| 3 | 1 052,60 | |||
| 01.07.2026 | 19:17:11,859 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 01.07.2026 | 19:17:10,961 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 19:16:58,853 | 5 | 1 053,00 | |
| 5 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 01.07.2026 | 19:16:58,727 | 10 | 1 053,00 | |
| 10 | 1 053,00 | |||
| 10 | 1 053,00 | |||
| 01.07.2026 | 19:16:42,361 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 19:16:37,535 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 19:16:37,394 | 30 | 1 053,00 | |
| 30 | 1 053,00 | |||
| 30 | 1 053,00 | |||
| 01.07.2026 | 19:16:16,957 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 19:16:16,234 | 2 | 1 053,00 | |
| 2 | 1 053,00 | |||
| 2 | 1 053,00 | |||
| 01.07.2026 | 19:16:15,980 | 5 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 4 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 01.07.2026 | 19:15:42,495 | 2 | 1 052,20 | |
| 2 | 1 052,20 | |||
| 2 | 1 052,20 | |||
| 01.07.2026 | 19:15:26,682 | 5 | 1 052,20 | |
| 5 | 1 052,20 | |||
| 5 | 1 052,20 | |||
| 01.07.2026 | 19:15:25,906 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 19:15:23,613 | 2 | 1 053,00 | |
| 2 | 1 053,00 | |||
| 2 | 1 053,00 | |||
| 01.07.2026 | 19:15:11,976 | 3 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 2 | 1 050,60 | |||
| 3 | 1 050,60 | |||
| 01.07.2026 | 19:14:51,725 | 10 | 1 050,60 | |
| 10 | 1 050,60 | |||
| 8 | 1 050,60 | |||
| 2 | 1 050,60 | |||
| 01.07.2026 | 19:14:50,837 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 19:14:42,995 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 19:14:42,635 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 01.07.2026 | 19:14:41,307 | 25 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 25 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 01.07.2026 | 19:13:06,047 | 2 | 1 052,20 | |
| 2 | 1 052,20 | |||
| 2 | 1 052,20 | |||
| 01.07.2026 | 19:13:01,276 | 2 | 1 050,60 | |
| 2 | 1 050,60 | |||
| 2 | 1 050,60 | |||
| 01.07.2026 | 19:12:29,806 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 19:12:11,901 | 4 | 1 050,60 | |
| 2 | 1 050,60 | |||
| 4 | 1 050,60 | |||
| 2 | 1 050,60 | |||
| 01.07.2026 | 19:12:10,314 | 25 | 1 053,00 | |
| 25 | 1 053,00 | |||
| 25 | 1 053,00 | |||
| 01.07.2026 | 19:12:04,618 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 01.07.2026 | 19:12:03,676 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 19:12:00,781 | 26 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 23 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 26 | 1 053,00 | |||
| 01.07.2026 | 19:11:17,268 | 25 | 1 053,00 | |
| 25 | 1 053,00 | |||
| 25 | 1 053,00 | |||
| 01.07.2026 | 19:11:02,488 | 5 | 1 053,00 | |
| 5 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 01.07.2026 | 19:10:55,558 | 29 | 1 052,80 | |
| 3 | 1 052,80 | |||
| 29 | 1 052,80 | |||
| 26 | 1 052,80 | |||
| 01.07.2026 | 19:10:53,857 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 19:10:39,387 | 10 | 1 050,60 | |
| 10 | 1 050,60 | |||
| 3 | 1 050,60 | |||
| 7 | 1 050,60 | |||
| 01.07.2026 | 19:10:26,679 | 5 | 1 050,60 | |
| 2 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 2 | 1 050,60 | |||
| 5 | 1 050,60 | |||
| 01.07.2026 | 19:10:23,022 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 19:10:12,051 | 3 | 1 050,60 | |
| 3 | 1 050,60 | |||
| 3 | 1 050,60 | |||
| 01.07.2026 | 19:09:59,393 | 5 | 1 053,00 | |
| 5 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 01.07.2026 | 19:09:56,549 | 45 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 45 | 1 051,60 | |||
| 41 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 01.07.2026 | 19:08:49,920 | 45 | 1 051,40 | |
| 45 | 1 051,40 | |||
| 45 | 1 051,40 | |||
| 01.07.2026 | 19:08:11,762 | 3 | 1 050,60 | |
| 3 | 1 050,60 | |||
| 3 | 1 050,60 | |||
| 01.07.2026 | 19:08:07,716 | 10 | 1 051,40 | |
| 10 | 1 051,40 | |||
| 10 | 1 051,40 | |||
| 01.07.2026 | 19:08:07,039 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:08:03,967 | 5 | 1 050,60 | |
| 5 | 1 050,60 | |||
| 5 | 1 050,60 | |||
| 01.07.2026 | 19:07:53,207 | 25 | 1 051,40 | |
| 25 | 1 051,40 | |||
| 25 | 1 051,40 | |||
| 01.07.2026 | 19:07:51,525 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:07:46,304 | 20 | 1 051,40 | |
| 20 | 1 051,40 | |||
| 20 | 1 051,40 | |||
| 01.07.2026 | 19:06:45,515 | 25 | 1 051,40 | |
| 25 | 1 051,40 | |||
| 25 | 1 051,40 | |||
| 01.07.2026 | 19:06:38,680 | 6 | 1 051,40 | |
| 6 | 1 051,40 | |||
| 6 | 1 051,40 | |||
| 01.07.2026 | 19:06:26,237 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:06:13,222 | 50 | 1 050,60 | |
| 12 | 1 050,60 | |||
| 10 | 1 050,60 | |||
| 3 | 1 050,60 | |||
| 50 | 1 050,60 | |||
| 25 | 1 050,60 | |||
| 01.07.2026 | 19:06:08,141 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:05:57,615 | 15 | 1 051,40 | |
| 15 | 1 051,40 | |||
| 15 | 1 051,40 | |||
| 01.07.2026 | 19:05:39,504 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:05:28,081 | 2 | 1 051,40 | |
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 01.07.2026 | 19:05:25,698 | 5 | 1 051,00 | |
| 5 | 1 051,00 | |||
| 5 | 1 051,00 | |||
| 01.07.2026 | 19:05:24,758 | 2 | 1 051,40 | |
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 01.07.2026 | 19:04:41,973 | 3 | 1 050,80 | |
| 3 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 01.07.2026 | 19:04:22,744 | 3 | 1 051,40 | |
| 3 | 1 051,40 | |||
| 3 | 1 051,40 | |||
| 01.07.2026 | 19:04:14,202 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:04:13,004 | 10 | 1 051,40 | |
| 3 | 1 051,40 | |||
| 4 | 1 051,40 | |||
| 3 | 1 051,40 | |||
| 10 | 1 051,40 | |||
| 01.07.2026 | 19:03:59,337 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:03:42,510 | 2 | 1 051,40 | |
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 01.07.2026 | 19:03:35,530 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:03:33,280 | 4 | 1 050,20 | |
| 4 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 19:03:13,105 | 2 | 1 051,40 | |
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 01.07.2026 | 19:03:10,403 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:03:03,251 | 3 | 1 050,60 | |
| 3 | 1 050,60 | |||
| 3 | 1 050,60 | |||
| 01.07.2026 | 19:02:40,667 | 3 | 1 051,40 | |
| 3 | 1 051,40 | |||
| 3 | 1 051,40 | |||
| 01.07.2026 | 19:02:28,098 | 5 | 1 050,40 | |
| 2 | 1 050,40 | |||
| 3 | 1 050,40 | |||
| 5 | 1 050,40 | |||
| 01.07.2026 | 19:02:19,907 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:01:49,387 | 6 | 1 051,40 | |
| 6 | 1 051,40 | |||
| 3 | 1 051,40 | |||
| 3 | 1 051,40 | |||
| 01.07.2026 | 19:01:48,525 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 19:01:41,824 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 19:01:41,402 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:01:36,620 | 10 | 1 051,40 | |
| 5 | 1 051,40 | |||
| 10 | 1 051,40 | |||
| 3 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 01.07.2026 | 19:01:34,697 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:01:20,526 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:01:07,883 | 4 | 1 051,40 | |
| 4 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 01.07.2026 | 19:01:05,277 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:00:53,686 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 19:00:24,985 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 19:00:22,489 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 19:00:06,911 | 5 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 01.07.2026 | 18:59:35,597 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 18:59:23,849 | 5 | 1 050,20 | |
| 5 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 01.07.2026 | 18:59:13,104 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:59:10,758 | 71 | 1 051,00 | |
| 71 | 1 051,00 | |||
| 71 | 1 051,00 | |||
| 01.07.2026 | 18:59:03,360 | 50 | 1 050,80 | |
| 50 | 1 050,80 | |||
| 48 | 1 050,80 | |||
| 2 | 1 050,80 | |||
| 01.07.2026 | 18:58:42,083 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 18:58:27,188 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:58:26,148 | 3 | 1 050,60 | |
| 3 | 1 050,60 | |||
| 3 | 1 050,60 | |||
| 01.07.2026 | 18:58:22,140 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:58:17,453 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:58:16,201 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:58:15,856 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:57:57,891 | 10 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 01.07.2026 | 18:57:14,781 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 01.07.2026 | 18:57:04,866 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:56:59,604 | 50 | 1 050,80 | |
| 50 | 1 050,80 | |||
| 41 | 1 050,80 | |||
| 9 | 1 050,80 | |||
| 01.07.2026 | 18:56:13,987 | 48 | 1 050,20 | |
| 25 | 1 050,20 | |||
| 48 | 1 050,20 | |||
| 23 | 1 050,20 | |||
| 01.07.2026 | 18:56:09,791 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:55:59,784 | 6 | 1 050,80 | |
| 6 | 1 050,80 | |||
| 6 | 1 050,80 | |||
| 01.07.2026 | 18:55:52,952 | 15 | 1 050,80 | |
| 15 | 1 050,80 | |||
| 15 | 1 050,80 | |||
| 01.07.2026 | 18:55:47,868 | 50 | 1 050,20 | |
| 7 | 1 050,20 | |||
| 50 | 1 050,20 | |||
| 8 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 25 | 1 050,20 | |||
| 01.07.2026 | 18:55:42,639 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:55:41,948 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 18:55:30,691 | 6 | 1 050,80 | |
| 6 | 1 050,80 | |||
| 6 | 1 050,80 | |||
| 01.07.2026 | 18:55:23,186 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:55:17,099 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:55:14,538 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 18:55:12,825 | 4 | 1 050,20 | |
| 4 | 1 050,20 | |||
| 4 | 1 050,20 | |||
| 01.07.2026 | 18:55:12,697 | 3 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:53:53,527 | 25 | 1 050,80 | |
| 25 | 1 050,80 | |||
| 25 | 1 050,80 | |||
| 01.07.2026 | 18:53:49,127 | 20 | 1 050,80 | |
| 20 | 1 050,80 | |||
| 20 | 1 050,80 | |||
| 01.07.2026 | 18:53:32,207 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:53:12,470 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:53:05,479 | 9 | 1 050,20 | |
| 9 | 1 050,20 | |||
| 4 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 01.07.2026 | 18:52:30,660 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:52:08,299 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:52:05,586 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:51:06,564 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:51:05,821 | 5 | 1 050,60 | |
| 5 | 1 050,60 | |||
| 5 | 1 050,60 | |||
| 01.07.2026 | 18:51:05,033 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:51:03,859 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:50:54,653 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:50:49,400 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:50:19,912 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:49:55,424 | 3 | 1 050,80 | |
| 3 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 01.07.2026 | 18:49:42,317 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:49:41,959 | 3 | 1 050,60 | |
| 3 | 1 050,60 | |||
| 3 | 1 050,60 | |||
| 01.07.2026 | 18:49:30,052 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:49:28,067 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:48:51,521 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 18:48:34,800 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 01.07.2026 | 18:48:21,204 | 45 | 1 051,40 | |
| 45 | 1 051,40 | |||
| 45 | 1 051,40 | |||
| 01.07.2026 | 18:47:51,544 | 52 | 1 051,00 | |
| 6 | 1 051,00 | |||
| 46 | 1 051,00 | |||
| 52 | 1 051,00 | |||
| 01.07.2026 | 18:47:43,929 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:47:31,931 | 25 | 1 050,80 | |
| 25 | 1 050,80 | |||
| 25 | 1 050,80 | |||
| 01.07.2026 | 18:47:31,755 | 8 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 7 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 01.07.2026 | 18:47:00,161 | 47 | 1 051,00 | |
| 11 | 1 051,00 | |||
| 36 | 1 051,00 | |||
| 47 | 1 051,00 | |||
| 01.07.2026 | 18:46:41,997 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 01.07.2026 | 18:46:29,424 | 6 | 1 051,00 | |
| 6 | 1 051,00 | |||
| 6 | 1 051,00 | |||
| 01.07.2026 | 18:46:26,712 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 01.07.2026 | 18:46:22,760 | 2 | 1 051,60 | |
| 2 | 1 051,60 | |||
| 2 | 1 051,60 | |||
| 01.07.2026 | 18:46:20,183 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 01.07.2026 | 18:45:42,597 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:45:34,864 | 5 | 1 051,60 | |
| 5 | 1 051,60 | |||
| 5 | 1 051,60 | |||
| 01.07.2026 | 18:45:12,093 | 4 | 1 051,00 | |
| 4 | 1 051,00 | |||
| 4 | 1 051,00 | |||
| 01.07.2026 | 18:45:09,404 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 01.07.2026 | 18:44:52,002 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:44:50,203 | 4 | 1 051,00 | |
| 4 | 1 051,00 | |||
| 4 | 1 051,00 | |||
| 01.07.2026 | 18:44:45,803 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:44:38,429 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:44:14,625 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:44:12,107 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 01.07.2026 | 18:43:55,495 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:43:25,541 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:43:19,465 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:43:16,409 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:43:09,785 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 01.07.2026 | 18:42:52,532 | 6 | 1 051,00 | |
| 6 | 1 051,00 | |||
| 6 | 1 051,00 | |||
| 01.07.2026 | 18:42:49,312 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:42:29,176 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 18:42:25,869 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:42:24,403 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:42:23,658 | 21 | 1 051,80 | |
| 21 | 1 051,80 | |||
| 12 | 1 051,80 | |||
| 3 | 1 051,80 | |||
| 3 | 1 051,80 | |||
| 3 | 1 051,80 | |||
| 01.07.2026 | 18:42:17,908 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:42:13,809 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:41:44,554 | 15 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 15 | 1 051,00 | |||
| 01.07.2026 | 18:41:36,224 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 01.07.2026 | 18:41:13,116 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:41:06,704 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:41:00,118 | 15 | 1 051,80 | |
| 15 | 1 051,80 | |||
| 15 | 1 051,80 | |||
| 01.07.2026 | 18:40:49,874 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 18:40:34,122 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:40:31,826 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:40:28,623 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 01.07.2026 | 18:40:12,073 | 3 | 1 051,20 | |
| 3 | 1 051,20 | |||
| 3 | 1 051,20 | |||
| 01.07.2026 | 18:40:10,490 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 18:39:59,152 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 18:39:09,064 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:39:04,940 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:38:19,929 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:38:12,914 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:37:50,746 | 2 | 1 053,00 | |
| 2 | 1 053,00 | |||
| 2 | 1 053,00 | |||
| 01.07.2026 | 18:37:48,302 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:37:42,028 | 3 | 1 051,20 | |
| 3 | 1 051,20 | |||
| 3 | 1 051,20 | |||
| 01.07.2026 | 18:37:28,732 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:37:22,855 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:37:13,152 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:37:09,194 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:37:00,213 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:36:48,772 | 9 | 1 053,00 | |
| 9 | 1 053,00 | |||
| 9 | 1 053,00 | |||
| 01.07.2026 | 18:36:47,264 | 2 | 1 053,00 | |
| 2 | 1 053,00 | |||
| 2 | 1 053,00 | |||
| 01.07.2026 | 18:36:45,432 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:36:11,961 | 3 | 1 050,80 | |
| 3 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 01.07.2026 | 18:36:07,599 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:35:52,133 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:35:45,078 | 12 | 1 051,00 | |
| 5 | 1 051,00 | |||
| 7 | 1 051,00 | |||
| 12 | 1 051,00 | |||
| 01.07.2026 | 18:35:10,313 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:35:05,047 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:34:40,964 | 66 | 1 053,00 | |
| 2 | 1 053,00 | |||
| 13 | 1 053,00 | |||
| 3 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 38 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 66 | 1 053,00 | |||
| 01.07.2026 | 18:34:38,013 | 2 | 1 050,40 | |
| 2 | 1 050,40 | |||
| 2 | 1 050,40 | |||
| 01.07.2026 | 18:34:33,036 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 01.07.2026 | 18:34:19,690 | 5 | 1 051,40 | |
| 5 | 1 051,40 | |||
| 5 | 1 051,40 | |||
| 01.07.2026 | 18:34:10,891 | 2 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 01.07.2026 | 18:34:02,567 | 1 | 1 052,20 | |
| 1 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 01.07.2026 | 18:34:00,806 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:33:40,614 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 01.07.2026 | 18:33:39,018 | 2 | 1 052,40 | |
| 2 | 1 052,40 | |||
| 2 | 1 052,40 | |||
| 01.07.2026 | 18:33:11,996 | 3 | 1 050,60 | |
| 3 | 1 050,60 | |||
| 3 | 1 050,60 | |||
| 01.07.2026 | 18:33:10,557 | 2 | 1 050,40 | |
| 2 | 1 050,40 | |||
| 2 | 1 050,40 | |||
| 01.07.2026 | 18:33:02,969 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 18:32:59,731 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 18:32:49,963 | 3 | 1 052,40 | |
| 3 | 1 052,40 | |||
| 3 | 1 052,40 | |||
| 01.07.2026 | 18:32:42,823 | 4 | 1 052,40 | |
| 4 | 1 052,40 | |||
| 4 | 1 052,40 | |||
| 01.07.2026 | 18:32:41,237 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 01.07.2026 | 18:32:39,040 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 01.07.2026 | 18:32:31,920 | 287 | 1 052,00 | |
| 136 | 1 052,00 | |||
| 250 | 1 052,00 | |||
| 37 | 1 052,00 | |||
| 151 | 1 052,00 | |||
| 01.07.2026 | 18:32:13,462 | 84 | 1 051,00 | |
| 84 | 1 051,00 | |||
| 24 | 1 051,00 | |||
| 60 | 1 051,00 | |||
| 01.07.2026 | 18:32:00,855 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 01.07.2026 | 18:31:33,148 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:31:25,150 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 01.07.2026 | 18:31:24,219 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 01.07.2026 | 18:30:24,698 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:30:22,357 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:30:04,207 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:29:55,716 | 15 | 1 050,40 | |
| 15 | 1 050,40 | |||
| 15 | 1 050,40 | |||
| 01.07.2026 | 18:29:50,175 | 2 | 1 050,40 | |
| 2 | 1 050,40 | |||
| 2 | 1 050,40 | |||
| 01.07.2026 | 18:29:42,013 | 3 | 1 050,40 | |
| 3 | 1 050,40 | |||
| 3 | 1 050,40 | |||
| 01.07.2026 | 18:29:33,831 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:29:30,366 | 15 | 1 051,00 | |
| 5 | 1 051,00 | |||
| 15 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 01.07.2026 | 18:29:29,217 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:29:18,875 | 5 | 1 051,00 | |
| 5 | 1 051,00 | |||
| 5 | 1 051,00 | |||
| 01.07.2026 | 18:29:09,598 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:28:48,122 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 01.07.2026 | 18:28:41,928 | 3 | 1 050,40 | |
| 3 | 1 050,40 | |||
| 3 | 1 050,40 | |||
| 01.07.2026 | 18:28:40,101 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:28:36,209 | 10 | 1 050,40 | |
| 10 | 1 050,40 | |||
| 10 | 1 050,40 | |||
| 01.07.2026 | 18:28:23,285 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 01.07.2026 | 18:28:21,381 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:28:16,924 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:28:15,021 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:28:11,907 | 3 | 1 050,40 | |
| 3 | 1 050,40 | |||
| 3 | 1 050,40 | |||
| 01.07.2026 | 18:28:05,466 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:28:01,541 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 01.07.2026 | 18:27:52,421 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:27:34,840 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 01.07.2026 | 18:27:27,854 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 01.07.2026 | 18:27:16,142 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 01.07.2026 | 18:27:15,101 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:27:07,524 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:27:02,727 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:26:34,040 | 30 | 1 050,80 | |
| 24 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 30 | 1 050,80 | |||
| 01.07.2026 | 18:26:22,689 | 18 | 1 050,20 | |
| 18 | 1 050,20 | |||
| 18 | 1 050,20 | |||
| 01.07.2026 | 18:26:20,486 | 60 | 1 050,20 | |
| 60 | 1 050,20 | |||
| 60 | 1 050,20 | |||
| 01.07.2026 | 18:26:19,905 | 14 | 1 051,00 | |
| 14 | 1 051,00 | |||
| 14 | 1 051,00 | |||
| 01.07.2026 | 18:26:18,534 | 60 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 15 | 1 050,20 | |||
| 39 | 1 050,20 | |||
| 60 | 1 050,20 | |||
| 01.07.2026 | 18:26:15,588 | 10 | 1 051,00 | |
| 7 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 01.07.2026 | 18:25:41,927 | 3 | 1 050,40 | |
| 3 | 1 050,40 | |||
| 3 | 1 050,40 | |||
| 01.07.2026 | 18:25:41,856 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00