Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7873
6268
1055,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:29:02,880 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 01.07.2026 | 20:28:49,074 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:28:25,547 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:27:26,083 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:27:17,512 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:27:13,113 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:27:12,416 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:27:00,354 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 01.07.2026 | 20:26:55,270 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 01.07.2026 | 20:26:42,054 | 51 | 1 054,80 | |
| 46 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 30 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 20 | 1 054,80 | |||
| 01.07.2026 | 20:26:28,301 | 70 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 70 | 1 054,80 | |||
| 60 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:25:33,919 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:25:04,590 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:24:52,554 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:24:48,863 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 01.07.2026 | 20:24:48,250 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:24:45,649 | 4 | 1 054,80 | |
| 4 | 1 054,80 | |||
| 4 | 1 054,80 | |||
| 01.07.2026 | 20:24:42,001 | 35 | 1 053,80 | |
| 5 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 18 | 1 053,80 | |||
| 7 | 1 053,80 | |||
| 35 | 1 053,80 | |||
| 01.07.2026 | 20:24:36,038 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:24:12,032 | 30 | 1 054,60 | |
| 30 | 1 054,60 | |||
| 30 | 1 054,60 | |||
| 01.07.2026 | 20:24:08,347 | 17 | 1 054,60 | |
| 17 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 5 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 01.07.2026 | 20:23:56,593 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 01.07.2026 | 20:23:53,482 | 5 | 1 054,60 | |
| 5 | 1 054,60 | |||
| 5 | 1 054,60 | |||
| 01.07.2026 | 20:23:41,878 | 4 | 1 053,60 | |
| 3 | 1 053,60 | |||
| 4 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 01.07.2026 | 20:23:40,699 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:23:38,331 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:23:12,146 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:22:53,454 | 40 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 18 | 1 053,60 | |||
| 40 | 1 053,60 | |||
| 13 | 1 053,60 | |||
| 7 | 1 053,60 | |||
| 01.07.2026 | 20:22:44,507 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:22:31,906 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:21:59,351 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:21:57,052 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:21:14,272 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:21:12,433 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:21:08,306 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:21:05,088 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:20:34,433 | 5 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:20:12,818 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 20:20:03,314 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:20:02,773 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 20:19:18,413 | 3 | 1 053,40 | |
| 3 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 01.07.2026 | 20:19:04,194 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 4 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 01.07.2026 | 20:19:03,887 | 5 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:18:59,570 | 50 | 1 053,40 | |
| 3 | 1 053,40 | |||
| 5 | 1 053,40 | |||
| 50 | 1 053,40 | |||
| 22 | 1 053,40 | |||
| 10 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 5 | 1 053,40 | |||
| 2 | 1 053,40 | |||
| 01.07.2026 | 20:18:54,235 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:18:27,333 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 01.07.2026 | 20:18:15,035 | 10 | 1 053,40 | |
| 3 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 10 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 01.07.2026 | 20:18:11,164 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:18:06,196 | 7 | 1 054,80 | |
| 7 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:17:54,863 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:17:07,953 | 2 | 1 054,60 | |
| 2 | 1 054,60 | |||
| 2 | 1 054,60 | |||
| 01.07.2026 | 20:17:07,044 | 6 | 1 054,00 | |
| 6 | 1 054,00 | |||
| 6 | 1 054,00 | |||
| 01.07.2026 | 20:16:35,706 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:16:25,019 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:16:12,539 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:15:40,207 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:15:34,616 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:15:32,502 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:15:28,904 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:15:24,554 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:15:18,669 | 5 | 1 053,20 | |
| 5 | 1 053,20 | |||
| 5 | 1 053,20 | |||
| 01.07.2026 | 20:15:17,506 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:14:52,067 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:14:40,465 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:14:21,891 | 3 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 01.07.2026 | 20:14:00,556 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 20:13:57,007 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:13:44,142 | 3 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 01.07.2026 | 20:13:41,974 | 2 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:13:35,671 | 5 | 1 054,00 | |
| 5 | 1 054,00 | |||
| 5 | 1 054,00 | |||
| 01.07.2026 | 20:13:15,522 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:13:07,562 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 01.07.2026 | 20:11:32,653 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:10:52,557 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:10:44,441 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:10:37,422 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 20:10:16,982 | 5 | 1 054,40 | |
| 5 | 1 054,40 | |||
| 5 | 1 054,40 | |||
| 01.07.2026 | 20:10:03,444 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 01.07.2026 | 20:09:56,330 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:09:55,751 | 8 | 1 054,80 | |
| 8 | 1 054,80 | |||
| 8 | 1 054,80 | |||
| 01.07.2026 | 20:09:45,400 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 01.07.2026 | 20:09:29,596 | 8 | 1 053,40 | |
| 8 | 1 053,40 | |||
| 5 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 01.07.2026 | 20:09:27,593 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:09:22,152 | 10 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 01.07.2026 | 20:09:11,222 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 20:09:08,229 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 20:09:01,229 | 2 | 1 054,60 | |
| 2 | 1 054,60 | |||
| 2 | 1 054,60 | |||
| 01.07.2026 | 20:08:48,567 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:08:32,674 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:08:28,514 | 50 | 1 054,80 | |
| 50 | 1 054,80 | |||
| 50 | 1 054,80 | |||
| 01.07.2026 | 20:08:18,613 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:08:04,647 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:07:59,784 | 11 | 1 053,20 | |
| 11 | 1 053,20 | |||
| 5 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 5 | 1 053,20 | |||
| 01.07.2026 | 20:07:53,308 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:07:42,413 | 50 | 1 054,80 | |
| 50 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 43 | 1 054,80 | |||
| 01.07.2026 | 20:07:38,970 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 20:06:59,945 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 20:06:44,300 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 20:06:41,828 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 20:06:37,631 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 20:06:05,447 | 3 | 1 054,60 | |
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 01.07.2026 | 20:05:39,148 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:05:36,001 | 2 | 1 054,20 | |
| 2 | 1 054,20 | |||
| 2 | 1 054,20 | |||
| 01.07.2026 | 20:05:12,318 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:05:05,184 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:04:52,713 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:04:46,078 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:04:32,206 | 5 | 1 053,60 | |
| 3 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 5 | 1 053,60 | |||
| 01.07.2026 | 20:04:12,785 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 01.07.2026 | 20:03:58,602 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 20:03:17,853 | 9 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 9 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 01.07.2026 | 20:02:57,686 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:02:47,799 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:02:45,045 | 8 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 8 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 01.07.2026 | 20:02:23,965 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:02:17,720 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:01:57,677 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:01:56,735 | 20 | 1 054,80 | |
| 20 | 1 054,80 | |||
| 20 | 1 054,80 | |||
| 01.07.2026 | 20:01:49,613 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:01:46,700 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:01:31,302 | 15 | 1 054,80 | |
| 15 | 1 054,80 | |||
| 12 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 01.07.2026 | 20:01:28,983 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:01:01,860 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:00:58,923 | 6 | 1 054,80 | |
| 6 | 1 054,80 | |||
| 6 | 1 054,80 | |||
| 01.07.2026 | 20:00:40,226 | 4 | 1 054,80 | |
| 4 | 1 054,80 | |||
| 4 | 1 054,80 | |||
| 01.07.2026 | 20:00:34,795 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:00:16,175 | 7 | 1 054,00 | |
| 6 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 7 | 1 054,00 | |||
| 01.07.2026 | 19:59:41,838 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 01.07.2026 | 19:59:19,809 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 19:59:18,978 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:59:16,568 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:59:16,216 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:59:07,559 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:58:40,048 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 19:58:30,771 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 19:57:49,845 | 20 | 1 054,80 | |
| 20 | 1 054,80 | |||
| 20 | 1 054,80 | |||
| 01.07.2026 | 19:57:37,383 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:57:30,169 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:57:09,745 | 26 | 1 054,80 | |
| 26 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 15 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 01.07.2026 | 19:56:51,409 | 14 | 1 054,60 | |
| 3 | 1 054,60 | |||
| 8 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 14 | 1 054,60 | |||
| 01.07.2026 | 19:55:42,151 | 3 | 1 053,40 | |
| 3 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 01.07.2026 | 19:55:35,511 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:55:25,940 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:55:19,066 | 30 | 1 054,60 | |
| 2 | 1 054,60 | |||
| 10 | 1 054,60 | |||
| 4 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 30 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 4 | 1 054,60 | |||
| 01.07.2026 | 19:55:10,826 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 01.07.2026 | 19:54:46,704 | 5 | 1 054,40 | |
| 5 | 1 054,40 | |||
| 5 | 1 054,40 | |||
| 01.07.2026 | 19:54:28,487 | 35 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 25 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 33 | 1 053,20 | |||
| 7 | 1 053,20 | |||
| 2 | 1 053,20 | |||
| 01.07.2026 | 19:53:34,434 | 62 | 1 053,20 | |
| 2 | 1 053,20 | |||
| 62 | 1 053,20 | |||
| 3 | 1 053,20 | |||
| 57 | 1 053,20 | |||
| 01.07.2026 | 19:53:12,900 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:52:31,828 | 12 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 5 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 11 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 01.07.2026 | 19:51:17,101 | 79 | 1 053,20 | |
| 4 | 1 053,20 | |||
| 5 | 1 053,20 | |||
| 60 | 1 053,20 | |||
| 2 | 1 053,20 | |||
| 79 | 1 053,20 | |||
| 3 | 1 053,20 | |||
| 5 | 1 053,20 | |||
| 01.07.2026 | 19:51:12,446 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:51:10,535 | 8 | 1 054,60 | |
| 2 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 8 | 1 054,60 | |||
| 01.07.2026 | 19:51:05,937 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:51:02,244 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:50:46,558 | 10 | 1 054,40 | |
| 10 | 1 054,40 | |||
| 10 | 1 054,40 | |||
| 01.07.2026 | 19:50:46,250 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:50:43,334 | 6 | 1 053,40 | |
| 6 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 01.07.2026 | 19:49:42,660 | 2 | 1 054,40 | |
| 2 | 1 054,40 | |||
| 2 | 1 054,40 | |||
| 01.07.2026 | 19:49:24,557 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:49:19,956 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 19:49:11,942 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 19:49:11,920 | 3 | 1 053,60 | |
| 3 | 1 053,60 | |||
| 3 | 1 053,60 | |||
| 01.07.2026 | 19:48:59,160 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:48:55,308 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:48:52,192 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:48:42,267 | 9 | 1 054,80 | |
| 9 | 1 054,80 | |||
| 9 | 1 054,80 | |||
| 01.07.2026 | 19:47:45,523 | 7 | 1 054,80 | |
| 7 | 1 054,80 | |||
| 7 | 1 054,80 | |||
| 01.07.2026 | 19:47:41,659 | 2 | 1 053,20 | |
| 2 | 1 053,20 | |||
| 2 | 1 053,20 | |||
| 01.07.2026 | 19:47:38,382 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:47:33,752 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:47:32,669 | 3 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 01.07.2026 | 19:46:54,277 | 30 | 1 054,60 | |
| 17 | 1 054,60 | |||
| 13 | 1 054,60 | |||
| 30 | 1 054,60 | |||
| 01.07.2026 | 19:46:13,602 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:46:08,800 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:46:03,706 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:46:03,044 | 10 | 1 054,60 | |
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 10 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 01.07.2026 | 19:46:01,002 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:45:57,145 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:45:52,424 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:45:34,450 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:45:20,517 | 2 | 1 054,60 | |
| 2 | 1 054,60 | |||
| 2 | 1 054,60 | |||
| 01.07.2026 | 19:45:13,586 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:45:02,623 | 10 | 1 053,20 | |
| 10 | 1 053,20 | |||
| 10 | 1 053,20 | |||
| 01.07.2026 | 19:44:58,414 | 36 | 1 054,00 | |
| 36 | 1 054,00 | |||
| 15 | 1 054,00 | |||
| 18 | 1 054,00 | |||
| 3 | 1 054,00 | |||
| 01.07.2026 | 19:44:57,462 | 35 | 1 053,20 | |
| 3 | 1 053,20 | |||
| 3 | 1 053,20 | |||
| 35 | 1 053,20 | |||
| 19 | 1 053,20 | |||
| 3 | 1 053,20 | |||
| 7 | 1 053,20 | |||
| 01.07.2026 | 19:44:51,491 | 5 | 1 053,80 | |
| 4 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 01.07.2026 | 19:44:49,727 | 46 | 1 053,80 | |
| 41 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 46 | 1 053,80 | |||
| 01.07.2026 | 19:44:45,127 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 01.07.2026 | 19:44:42,054 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 01.07.2026 | 19:44:28,737 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 01.07.2026 | 19:44:02,162 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 01.07.2026 | 19:43:35,637 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:43:31,184 | 36 | 1 053,60 | |
| 9 | 1 053,60 | |||
| 5 | 1 053,60 | |||
| 22 | 1 053,60 | |||
| 36 | 1 053,60 | |||
| 01.07.2026 | 19:43:19,509 | 2 | 1 054,40 | |
| 2 | 1 054,40 | |||
| 2 | 1 054,40 | |||
| 01.07.2026 | 19:43:04,236 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:43:03,873 | 9 | 1 054,40 | |
| 3 | 1 054,40 | |||
| 2 | 1 054,40 | |||
| 2 | 1 054,40 | |||
| 9 | 1 054,40 | |||
| 2 | 1 054,40 | |||
| 01.07.2026 | 19:42:59,139 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:42:55,937 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:42:49,723 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:42:49,624 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:42:24,748 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 19:42:11,922 | 3 | 1 053,40 | |
| 3 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 01.07.2026 | 19:42:09,475 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:42:02,262 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:41:47,617 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:41:27,882 | 6 | 1 053,60 | |
| 6 | 1 053,60 | |||
| 6 | 1 053,60 | |||
| 01.07.2026 | 19:41:07,088 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:40:52,878 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 01.07.2026 | 19:40:33,663 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:40:09,425 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 01.07.2026 | 19:40:07,090 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:39:48,635 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:39:30,455 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:39:11,943 | 4 | 1 053,40 | |
| 4 | 1 053,40 | |||
| 2 | 1 053,40 | |||
| 2 | 1 053,40 | |||
| 01.07.2026 | 19:39:02,738 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:38:59,847 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:38:54,704 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:38:51,753 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:38:27,202 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:37:57,473 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:37:52,439 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:37:51,681 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 01.07.2026 | 19:37:31,385 | 5 | 1 054,60 | |
| 5 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 4 | 1 054,60 | |||
| 01.07.2026 | 19:37:22,652 | 11 | 1 054,60 | |
| 11 | 1 054,60 | |||
| 11 | 1 054,60 | |||
| 01.07.2026 | 19:37:09,037 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:37:03,928 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:36:26,449 | 6 | 1 054,60 | |
| 6 | 1 054,60 | |||
| 6 | 1 054,60 | |||
| 01.07.2026 | 19:36:19,471 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:36:16,229 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:35:49,460 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 01.07.2026 | 19:35:48,836 | 2 | 1 054,60 | |
| 2 | 1 054,60 | |||
| 2 | 1 054,60 | |||
| 01.07.2026 | 19:35:28,757 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:35:14,215 | 2 | 1 054,60 | |
| 2 | 1 054,60 | |||
| 2 | 1 054,60 | |||
| 01.07.2026 | 19:35:12,241 | 20 | 1 053,80 | |
| 7 | 1 053,80 | |||
| 20 | 1 053,80 | |||
| 13 | 1 053,80 | |||
| 01.07.2026 | 19:35:11,776 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 01.07.2026 | 19:35:10,754 | 6 | 1 054,60 | |
| 6 | 1 054,60 | |||
| 6 | 1 054,60 | |||
| 01.07.2026 | 19:35:06,864 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 19:35:06,271 | 14 | 1 054,60 | |
| 14 | 1 054,60 | |||
| 14 | 1 054,60 | |||
| 01.07.2026 | 19:35:05,421 | 6 | 1 053,80 | |
| 6 | 1 053,80 | |||
| 6 | 1 053,80 | |||
| 01.07.2026 | 19:35:05,211 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 19:34:41,790 | 10 | 1 054,60 | |
| 5 | 1 054,60 | |||
| 10 | 1 054,60 | |||
| 5 | 1 054,60 | |||
| 01.07.2026 | 19:34:40,084 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:34:39,064 | 2 | 1 054,60 | |
| 2 | 1 054,60 | |||
| 2 | 1 054,60 | |||
| 01.07.2026 | 19:34:32,070 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:34:28,759 | 2 | 1 054,60 | |
| 2 | 1 054,60 | |||
| 2 | 1 054,60 | |||
| 01.07.2026 | 19:34:19,125 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:33:41,912 | 4 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 4 | 1 053,80 | |||
| 01.07.2026 | 19:33:36,241 | 3 | 1 054,60 | |
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 01.07.2026 | 19:33:31,733 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:33:31,650 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:33:07,138 | 13 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 13 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 19:32:53,652 | 10 | 1 053,80 | |
| 10 | 1 053,80 | |||
| 10 | 1 053,80 | |||
| 01.07.2026 | 19:32:40,644 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:32:23,310 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:32:09,608 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 19:32:05,499 | 10 | 1 054,00 | |
| 5 | 1 054,00 | |||
| 5 | 1 054,00 | |||
| 10 | 1 054,00 | |||
| 01.07.2026 | 19:31:11,803 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 19:31:07,596 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:30:50,738 | 11 | 1 054,80 | |
| 11 | 1 054,80 | |||
| 9 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 19:30:42,975 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:30:41,902 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 01.07.2026 | 19:30:37,132 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:30:27,618 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 19:29:44,525 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:29:38,607 | 2 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 19:29:33,381 | 57 | 1 054,00 | |
| 25 | 1 054,00 | |||
| 32 | 1 054,00 | |||
| 57 | 1 054,00 | |||
| 01.07.2026 | 19:29:28,068 | 7 | 1 054,00 | |
| 7 | 1 054,00 | |||
| 7 | 1 054,00 | |||
| 01.07.2026 | 19:29:18,224 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 01.07.2026 | 19:29:07,074 | 58 | 1 054,40 | |
| 55 | 1 054,40 | |||
| 58 | 1 054,40 | |||
| 3 | 1 054,40 | |||
| 01.07.2026 | 19:28:38,950 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 01.07.2026 | 19:28:36,037 | 4 | 1 054,20 | |
| 4 | 1 054,20 | |||
| 4 | 1 054,20 | |||
| 01.07.2026 | 19:28:25,444 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 01.07.2026 | 19:28:11,841 | 3 | 1 053,20 | |
| 3 | 1 053,20 | |||
| 3 | 1 053,20 | |||
| 01.07.2026 | 19:28:09,985 | 11 | 1 054,20 | |
| 11 | 1 054,20 | |||
| 11 | 1 054,20 | |||
| 01.07.2026 | 19:28:02,676 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 01.07.2026 | 19:27:55,755 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 01.07.2026 | 19:27:42,290 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 01.07.2026 | 19:27:36,664 | 5 | 1 054,20 | |
| 5 | 1 054,20 | |||
| 5 | 1 054,20 | |||
| 01.07.2026 | 19:27:15,069 | 3 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 19:27:11,778 | 3 | 1 054,00 | |
| 3 | 1 054,00 | |||
| 3 | 1 054,00 | |||
| 01.07.2026 | 19:26:56,689 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:26:42,752 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:26:41,827 | 3 | 1 053,00 | |
| 3 | 1 053,00 | |||
| 3 | 1 053,00 | |||
| 01.07.2026 | 19:26:32,110 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:26:29,382 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:26:28,752 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:26:16,605 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 01.07.2026 | 19:26:09,706 | 4 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 4 | 1 054,00 | |||
| 01.07.2026 | 19:25:46,720 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 19:25:28,295 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 01.07.2026 | 19:24:35,852 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 19:24:24,470 | 5 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 5 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 01.07.2026 | 19:24:23,539 | 2 | 1 054,60 | |
| 2 | 1 054,60 | |||
| 2 | 1 054,60 | |||
| 01.07.2026 | 19:23:48,879 | 9 | 1 054,60 | |
| 3 | 1 054,60 | |||
| 9 | 1 054,60 | |||
| 4 | 1 054,60 | |||
| 2 | 1 054,60 | |||
| 01.07.2026 | 19:23:41,945 | 4 | 1 052,60 | |
| 4 | 1 052,60 | |||
| 4 | 1 052,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00