Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
1573
129,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 11:39:13,983 | 9 | 127,50 | |
| 9 | 127,50 | |||
| 9 | 127,50 | |||
| 06.01.2026 | 11:37:55,573 | 15 | 127,50 | |
| 15 | 127,50 | |||
| 15 | 127,50 | |||
| 06.01.2026 | 11:36:20,651 | 80 | 127,60 | |
| 80 | 127,60 | |||
| 80 | 127,60 | |||
| 06.01.2026 | 11:34:44,815 | 5 | 127,55 | |
| 5 | 127,55 | |||
| 5 | 127,55 | |||
| 06.01.2026 | 11:34:33,247 | 31 | 127,55 | |
| 31 | 127,55 | |||
| 31 | 127,55 | |||
| 06.01.2026 | 11:34:06,871 | 100 | 127,65 | |
| 100 | 127,65 | |||
| 100 | 127,65 | |||
| 06.01.2026 | 11:33:53,499 | 700 | 127,60 | |
| 700 | 127,60 | |||
| 700 | 127,60 | |||
| 06.01.2026 | 11:33:44,084 | 32 | 127,55 | |
| 32 | 127,55 | |||
| 32 | 127,55 | |||
| 06.01.2026 | 11:33:38,706 | 16 | 127,55 | |
| 16 | 127,55 | |||
| 16 | 127,55 | |||
| 06.01.2026 | 11:33:14,199 | 48 | 127,60 | |
| 48 | 127,60 | |||
| 48 | 127,60 | |||
| 06.01.2026 | 11:33:06,276 | 15 | 127,55 | |
| 15 | 127,55 | |||
| 15 | 127,55 | |||
| 06.01.2026 | 11:32:01,005 | 65 | 127,60 | |
| 65 | 127,60 | |||
| 65 | 127,60 | |||
| 06.01.2026 | 11:31:40,894 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 06.01.2026 | 11:31:13,624 | 30 | 127,60 | |
| 30 | 127,60 | |||
| 30 | 127,60 | |||
| 06.01.2026 | 11:31:02,995 | 75 | 127,55 | |
| 75 | 127,55 | |||
| 75 | 127,55 | |||
| 06.01.2026 | 11:27:19,401 | 40 | 127,60 | |
| 40 | 127,60 | |||
| 40 | 127,60 | |||
| 06.01.2026 | 11:27:15,977 | 2 | 127,55 | |
| 2 | 127,55 | |||
| 2 | 127,55 | |||
| 06.01.2026 | 11:27:02,005 | 30 | 127,55 | |
| 30 | 127,55 | |||
| 30 | 127,55 | |||
| 06.01.2026 | 11:26:17,500 | 3 | 127,55 | |
| 3 | 127,55 | |||
| 3 | 127,55 | |||
| 06.01.2026 | 11:26:01,304 | 8 | 127,60 | |
| 8 | 127,60 | |||
| 8 | 127,60 | |||
| 06.01.2026 | 11:25:01,698 | 20 | 127,55 | |
| 20 | 127,55 | |||
| 20 | 127,55 | |||
| 06.01.2026 | 11:23:12,093 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 06.01.2026 | 11:22:48,262 | 50 | 127,40 | |
| 50 | 127,40 | |||
| 50 | 127,40 | |||
| 06.01.2026 | 11:21:43,571 | 75 | 127,40 | |
| 75 | 127,40 | |||
| 50 | 127,40 | |||
| 25 | 127,40 | |||
| 06.01.2026 | 11:21:42,769 | 20 | 127,40 | |
| 20 | 127,40 | |||
| 20 | 127,40 | |||
| 06.01.2026 | 11:21:37,164 | 50 | 127,45 | |
| 50 | 127,45 | |||
| 50 | 127,45 | |||
| 06.01.2026 | 11:20:45,577 | 15 | 127,45 | |
| 15 | 127,45 | |||
| 15 | 127,45 | |||
| 06.01.2026 | 11:20:27,842 | 60 | 127,45 | |
| 60 | 127,45 | |||
| 60 | 127,45 | |||
| 06.01.2026 | 11:20:03,957 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 06.01.2026 | 11:19:49,538 | 80 | 127,55 | |
| 80 | 127,55 | |||
| 80 | 127,55 | |||
| 06.01.2026 | 11:18:50,719 | 40 | 127,60 | |
| 40 | 127,60 | |||
| 40 | 127,60 | |||
| 06.01.2026 | 11:18:29,589 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 06.01.2026 | 11:18:15,087 | 4 | 127,60 | |
| 4 | 127,60 | |||
| 4 | 127,60 | |||
| 06.01.2026 | 11:18:09,816 | 4 | 127,55 | |
| 4 | 127,55 | |||
| 4 | 127,55 | |||
| 06.01.2026 | 11:17:17,750 | 34 | 127,55 | |
| 34 | 127,55 | |||
| 34 | 127,55 | |||
| 06.01.2026 | 11:16:50,848 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 06.01.2026 | 11:16:48,162 | 39 | 127,60 | |
| 39 | 127,60 | |||
| 39 | 127,60 | |||
| 06.01.2026 | 11:15:41,109 | 13 | 127,55 | |
| 13 | 127,55 | |||
| 13 | 127,55 | |||
| 06.01.2026 | 11:15:27,291 | 202 | 127,60 | |
| 2 | 127,60 | |||
| 202 | 127,60 | |||
| 200 | 127,60 | |||
| 06.01.2026 | 11:14:54,124 | 800 | 127,60 | |
| 800 | 127,60 | |||
| 800 | 127,60 | |||
| 06.01.2026 | 11:14:32,424 | 125 | 127,55 | |
| 125 | 127,55 | |||
| 125 | 127,55 | |||
| 06.01.2026 | 11:14:20,788 | 3 | 127,60 | |
| 3 | 127,60 | |||
| 3 | 127,60 | |||
| 06.01.2026 | 11:14:14,718 | 15 | 127,60 | |
| 15 | 127,60 | |||
| 15 | 127,60 | |||
| 06.01.2026 | 11:14:10,924 | 150 | 127,60 | |
| 150 | 127,60 | |||
| 150 | 127,60 | |||
| 06.01.2026 | 11:13:40,013 | 40 | 127,60 | |
| 40 | 127,60 | |||
| 40 | 127,60 | |||
| 06.01.2026 | 11:12:42,134 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 06.01.2026 | 11:12:35,872 | 25 | 127,60 | |
| 25 | 127,60 | |||
| 25 | 127,60 | |||
| 06.01.2026 | 11:12:09,010 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 06.01.2026 | 11:12:08,534 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 06.01.2026 | 11:11:21,245 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 06.01.2026 | 11:11:20,965 | 17 | 127,50 | |
| 17 | 127,50 | |||
| 17 | 127,50 | |||
| 06.01.2026 | 11:11:02,572 | 40 | 127,50 | |
| 40 | 127,50 | |||
| 40 | 127,50 | |||
| 06.01.2026 | 11:10:50,983 | 45 | 127,50 | |
| 45 | 127,50 | |||
| 45 | 127,50 | |||
| 06.01.2026 | 11:10:34,717 | 50 | 127,40 | |
| 50 | 127,40 | |||
| 50 | 127,40 | |||
| 06.01.2026 | 11:09:08,723 | 235 | 127,55 | |
| 235 | 127,55 | |||
| 235 | 127,55 | |||
| 06.01.2026 | 11:09:05,988 | 3 | 127,55 | |
| 3 | 127,55 | |||
| 3 | 127,55 | |||
| 06.01.2026 | 11:08:45,147 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 06.01.2026 | 11:08:04,102 | 5 | 127,45 | |
| 5 | 127,45 | |||
| 5 | 127,45 | |||
| 06.01.2026 | 11:07:53,888 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 06.01.2026 | 11:07:43,391 | 200 | 127,55 | |
| 200 | 127,55 | |||
| 200 | 127,55 | |||
| 06.01.2026 | 11:07:38,832 | 15 | 127,55 | |
| 15 | 127,55 | |||
| 15 | 127,55 | |||
| 06.01.2026 | 11:07:30,537 | 82 | 127,45 | |
| 82 | 127,45 | |||
| 82 | 127,45 | |||
| 06.01.2026 | 11:07:06,900 | 3 | 127,55 | |
| 3 | 127,55 | |||
| 3 | 127,55 | |||
| 06.01.2026 | 11:06:18,748 | 60 | 127,55 | |
| 60 | 127,55 | |||
| 60 | 127,55 | |||
| 06.01.2026 | 11:06:12,335 | 25 | 127,55 | |
| 25 | 127,55 | |||
| 25 | 127,55 | |||
| 06.01.2026 | 11:06:11,831 | 31 | 127,55 | |
| 31 | 127,55 | |||
| 31 | 127,55 | |||
| 06.01.2026 | 11:06:06,379 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 06.01.2026 | 11:03:47,169 | 3 | 127,40 | |
| 3 | 127,40 | |||
| 3 | 127,40 | |||
| 06.01.2026 | 11:03:31,572 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 06.01.2026 | 11:03:18,247 | 10 | 127,45 | |
| 10 | 127,45 | |||
| 10 | 127,45 | |||
| 06.01.2026 | 11:01:53,996 | 10 | 127,45 | |
| 10 | 127,45 | |||
| 10 | 127,45 | |||
| 06.01.2026 | 11:01:42,527 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 06.01.2026 | 11:01:21,330 | 10 | 127,45 | |
| 10 | 127,45 | |||
| 10 | 127,45 | |||
| 06.01.2026 | 11:01:18,577 | 10 | 127,45 | |
| 10 | 127,45 | |||
| 10 | 127,45 | |||
| 06.01.2026 | 11:00:51,379 | 20 | 127,45 | |
| 20 | 127,45 | |||
| 20 | 127,45 | |||
| 06.01.2026 | 11:00:11,868 | 50 | 127,45 | |
| 50 | 127,45 | |||
| 50 | 127,45 | |||
| 06.01.2026 | 11:00:06,836 | 80 | 127,40 | |
| 80 | 127,40 | |||
| 80 | 127,40 | |||
| 06.01.2026 | 10:56:48,176 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 06.01.2026 | 10:56:43,392 | 11 | 127,40 | |
| 11 | 127,40 | |||
| 11 | 127,40 | |||
| 06.01.2026 | 10:56:17,507 | 190 | 127,45 | |
| 190 | 127,45 | |||
| 190 | 127,45 | |||
| 06.01.2026 | 10:56:15,693 | 3 | 127,45 | |
| 3 | 127,45 | |||
| 3 | 127,45 | |||
| 06.01.2026 | 10:55:41,704 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 06.01.2026 | 10:53:17,131 | 5 | 127,35 | |
| 5 | 127,35 | |||
| 5 | 127,35 | |||
| 06.01.2026 | 10:52:42,235 | 78 | 127,35 | |
| 78 | 127,35 | |||
| 78 | 127,35 | |||
| 06.01.2026 | 10:52:11,246 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 06.01.2026 | 10:51:36,345 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 06.01.2026 | 10:51:35,178 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 06.01.2026 | 10:51:23,347 | 2 | 127,45 | |
| 2 | 127,45 | |||
| 2 | 127,45 | |||
| 06.01.2026 | 10:50:16,671 | 4 | 127,55 | |
| 4 | 127,55 | |||
| 4 | 127,55 | |||
| 06.01.2026 | 10:50:02,151 | 20 | 127,55 | |
| 20 | 127,55 | |||
| 20 | 127,55 | |||
| 06.01.2026 | 10:49:47,970 | 3 | 127,45 | |
| 3 | 127,45 | |||
| 3 | 127,45 | |||
| 06.01.2026 | 10:49:34,326 | 8 | 127,60 | |
| 8 | 127,60 | |||
| 8 | 127,60 | |||
| 06.01.2026 | 10:49:34,170 | 264 | 127,70 | |
| 200 | 127,70 | |||
| 264 | 127,70 | |||
| 58 | 127,70 | |||
| 2 | 127,70 | |||
| 4 | 127,70 | |||
| 06.01.2026 | 10:48:49,549 | 800 | 127,70 | |
| 800 | 127,70 | |||
| 800 | 127,70 | |||
| 06.01.2026 | 10:48:07,046 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 06.01.2026 | 10:47:37,663 | 157 | 127,80 | |
| 157 | 127,80 | |||
| 157 | 127,80 | |||
| 06.01.2026 | 10:47:29,808 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 06.01.2026 | 10:45:48,048 | 4 | 127,70 | |
| 4 | 127,70 | |||
| 4 | 127,70 | |||
| 06.01.2026 | 10:45:16,153 | 600 | 127,75 | |
| 600 | 127,75 | |||
| 600 | 127,75 | |||
| 06.01.2026 | 10:45:06,218 | 2 | 127,85 | |
| 2 | 127,85 | |||
| 2 | 127,85 | |||
| 06.01.2026 | 10:44:34,628 | 2 | 127,85 | |
| 2 | 127,85 | |||
| 2 | 127,85 | |||
| 06.01.2026 | 10:44:13,189 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 06.01.2026 | 10:43:55,700 | 30 | 127,85 | |
| 30 | 127,85 | |||
| 30 | 127,85 | |||
| 06.01.2026 | 10:43:38,837 | 22 | 127,90 | |
| 22 | 127,90 | |||
| 22 | 127,90 | |||
| 06.01.2026 | 10:42:43,741 | 102 | 127,85 | |
| 102 | 127,85 | |||
| 102 | 127,85 | |||
| 06.01.2026 | 10:42:41,619 | 3 | 127,85 | |
| 3 | 127,85 | |||
| 3 | 127,85 | |||
| 06.01.2026 | 10:42:20,356 | 160 | 127,60 | |
| 160 | 127,60 | |||
| 160 | 127,60 | |||
| 06.01.2026 | 10:41:58,389 | 50 | 127,55 | |
| 50 | 127,55 | |||
| 50 | 127,55 | |||
| 06.01.2026 | 10:41:11,247 | 20 | 127,55 | |
| 20 | 127,55 | |||
| 20 | 127,55 | |||
| 06.01.2026 | 10:40:39,329 | 100 | 127,55 | |
| 100 | 127,55 | |||
| 100 | 127,55 | |||
| 06.01.2026 | 10:39:39,342 | 15 | 127,45 | |
| 15 | 127,45 | |||
| 15 | 127,45 | |||
| 06.01.2026 | 10:38:37,194 | 200 | 127,35 | |
| 200 | 127,35 | |||
| 200 | 127,35 | |||
| 06.01.2026 | 10:38:31,423 | 600 | 127,35 | |
| 600 | 127,35 | |||
| 600 | 127,35 | |||
| 06.01.2026 | 10:37:55,283 | 5 | 127,35 | |
| 5 | 127,35 | |||
| 5 | 127,35 | |||
| 06.01.2026 | 10:37:38,483 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 06.01.2026 | 10:37:27,055 | 15 | 127,40 | |
| 15 | 127,40 | |||
| 15 | 127,40 | |||
| 06.01.2026 | 10:36:47,639 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 06.01.2026 | 10:36:35,247 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 06.01.2026 | 10:36:23,946 | 25 | 127,20 | |
| 25 | 127,20 | |||
| 25 | 127,20 | |||
| 06.01.2026 | 10:36:21,568 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 06.01.2026 | 10:35:41,530 | 500 | 127,20 | |
| 500 | 127,20 | |||
| 500 | 127,20 | |||
| 06.01.2026 | 10:35:24,409 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 06.01.2026 | 10:35:18,463 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 06.01.2026 | 10:35:07,100 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 06.01.2026 | 10:34:58,880 | 5 | 127,35 | |
| 5 | 127,35 | |||
| 5 | 127,35 | |||
| 06.01.2026 | 10:34:02,814 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 06.01.2026 | 10:34:01,791 | 200 | 127,40 | |
| 200 | 127,40 | |||
| 200 | 127,40 | |||
| 06.01.2026 | 10:33:32,052 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 06.01.2026 | 10:32:29,584 | 18 | 127,35 | |
| 18 | 127,35 | |||
| 18 | 127,35 | |||
| 06.01.2026 | 10:32:28,297 | 100 | 127,35 | |
| 100 | 127,35 | |||
| 100 | 127,35 | |||
| 06.01.2026 | 10:31:30,792 | 10 | 127,35 | |
| 10 | 127,35 | |||
| 10 | 127,35 | |||
| 06.01.2026 | 10:31:02,890 | 80 | 127,35 | |
| 80 | 127,35 | |||
| 80 | 127,35 | |||
| 06.01.2026 | 10:30:18,923 | 20 | 127,60 | |
| 6 | 127,60 | |||
| 20 | 127,60 | |||
| 14 | 127,60 | |||
| 06.01.2026 | 10:28:41,720 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 06.01.2026 | 10:28:28,523 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 06.01.2026 | 10:28:08,640 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 06.01.2026 | 10:28:00,279 | 24 | 127,50 | |
| 24 | 127,50 | |||
| 24 | 127,50 | |||
| 06.01.2026 | 10:27:02,361 | 25 | 127,55 | |
| 25 | 127,55 | |||
| 25 | 127,55 | |||
| 06.01.2026 | 10:25:57,427 | 5 | 127,55 | |
| 5 | 127,55 | |||
| 5 | 127,55 | |||
| 06.01.2026 | 10:25:46,624 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 06.01.2026 | 10:24:50,668 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 06.01.2026 | 10:24:37,767 | 160 | 127,60 | |
| 160 | 127,60 | |||
| 160 | 127,60 | |||
| 06.01.2026 | 10:24:35,665 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 06.01.2026 | 10:24:35,235 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 06.01.2026 | 10:24:20,233 | 125 | 127,60 | |
| 125 | 127,60 | |||
| 125 | 127,60 | |||
| 06.01.2026 | 10:24:14,528 | 150 | 127,60 | |
| 150 | 127,60 | |||
| 150 | 127,60 | |||
| 06.01.2026 | 10:23:52,728 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 06.01.2026 | 10:23:14,299 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 06.01.2026 | 10:22:54,757 | 400 | 127,60 | |
| 340 | 127,60 | |||
| 400 | 127,60 | |||
| 60 | 127,60 | |||
| 06.01.2026 | 10:21:33,564 | 50 | 127,50 | |
| 50 | 127,50 | |||
| 50 | 127,50 | |||
| 06.01.2026 | 10:21:03,127 | 15 | 127,35 | |
| 15 | 127,35 | |||
| 15 | 127,35 | |||
| 06.01.2026 | 10:21:02,711 | 175 | 127,35 | |
| 175 | 127,35 | |||
| 175 | 127,35 | |||
| 06.01.2026 | 10:20:59,046 | 55 | 127,35 | |
| 55 | 127,35 | |||
| 55 | 127,35 | |||
| 06.01.2026 | 10:20:23,602 | 20 | 127,35 | |
| 20 | 127,35 | |||
| 20 | 127,35 | |||
| 06.01.2026 | 10:20:20,257 | 80 | 127,30 | |
| 80 | 127,30 | |||
| 80 | 127,30 | |||
| 06.01.2026 | 10:19:26,822 | 30 | 127,45 | |
| 30 | 127,45 | |||
| 30 | 127,45 | |||
| 06.01.2026 | 10:19:17,016 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 06.01.2026 | 10:18:05,373 | 100 | 127,55 | |
| 100 | 127,55 | |||
| 100 | 127,55 | |||
| 06.01.2026 | 10:16:48,023 | 400 | 127,55 | |
| 400 | 127,55 | |||
| 400 | 127,55 | |||
| 06.01.2026 | 10:16:25,314 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 06.01.2026 | 10:12:46,010 | 8 | 127,65 | |
| 8 | 127,65 | |||
| 8 | 127,65 | |||
| 06.01.2026 | 10:12:44,451 | 200 | 127,80 | |
| 200 | 127,80 | |||
| 200 | 127,80 | |||
| 06.01.2026 | 10:12:40,454 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 06.01.2026 | 10:12:11,817 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 06.01.2026 | 10:11:36,140 | 120 | 127,70 | |
| 120 | 127,70 | |||
| 120 | 127,70 | |||
| 06.01.2026 | 10:11:14,483 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 06.01.2026 | 10:09:50,557 | 20 | 127,75 | |
| 20 | 127,75 | |||
| 20 | 127,75 | |||
| 06.01.2026 | 10:09:29,711 | 585 | 127,55 | |
| 585 | 127,55 | |||
| 585 | 127,55 | |||
| 06.01.2026 | 10:09:00,054 | 40 | 127,55 | |
| 40 | 127,55 | |||
| 40 | 127,55 | |||
| 06.01.2026 | 10:08:12,916 | 28 | 127,65 | |
| 28 | 127,65 | |||
| 28 | 127,65 | |||
| 06.01.2026 | 10:07:43,711 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 06.01.2026 | 10:07:27,918 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 06.01.2026 | 10:05:59,262 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 06.01.2026 | 10:05:43,784 | 50 | 127,70 | |
| 50 | 127,70 | |||
| 50 | 127,70 | |||
| 06.01.2026 | 10:05:22,256 | 79 | 127,75 | |
| 79 | 127,75 | |||
| 79 | 127,75 | |||
| 06.01.2026 | 10:05:16,120 | 3 | 127,65 | |
| 3 | 127,65 | |||
| 3 | 127,65 | |||
| 06.01.2026 | 10:04:56,041 | 10 | 127,65 | |
| 10 | 127,65 | |||
| 10 | 127,65 | |||
| 06.01.2026 | 10:04:47,135 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 06.01.2026 | 10:04:37,778 | 80 | 127,65 | |
| 80 | 127,65 | |||
| 80 | 127,65 | |||
| 06.01.2026 | 10:04:23,039 | 5 | 127,70 | |
| 5 | 127,70 | |||
| 5 | 127,70 | |||
| 06.01.2026 | 10:04:11,524 | 4 | 127,75 | |
| 4 | 127,75 | |||
| 4 | 127,75 | |||
| 06.01.2026 | 10:04:09,284 | 20 | 127,70 | |
| 20 | 127,70 | |||
| 20 | 127,70 | |||
| 06.01.2026 | 10:03:53,599 | 50 | 127,70 | |
| 50 | 127,70 | |||
| 50 | 127,70 | |||
| 06.01.2026 | 10:03:36,313 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 06.01.2026 | 10:01:14,659 | 30 | 127,30 | |
| 30 | 127,30 | |||
| 30 | 127,30 | |||
| 06.01.2026 | 10:01:05,367 | 4 | 127,25 | |
| 4 | 127,25 | |||
| 4 | 127,25 | |||
| 06.01.2026 | 10:01:00,348 | 10 | 127,25 | |
| 10 | 127,25 | |||
| 10 | 127,25 | |||
| 06.01.2026 | 10:00:56,111 | 150 | 127,25 | |
| 150 | 127,25 | |||
| 150 | 127,25 | |||
| 06.01.2026 | 10:00:46,635 | 142 | 127,25 | |
| 142 | 127,25 | |||
| 142 | 127,25 | |||
| 06.01.2026 | 10:00:34,763 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 06.01.2026 | 10:00:14,347 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 06.01.2026 | 10:00:11,230 | 10 | 127,25 | |
| 10 | 127,25 | |||
| 10 | 127,25 | |||
| 06.01.2026 | 09:59:59,576 | 270 | 127,25 | |
| 200 | 127,25 | |||
| 70 | 127,25 | |||
| 270 | 127,25 | |||
| 06.01.2026 | 09:59:47,316 | 800 | 127,25 | |
| 800 | 127,25 | |||
| 800 | 127,25 | |||
| 06.01.2026 | 09:59:07,663 | 56 | 127,20 | |
| 56 | 127,20 | |||
| 56 | 127,20 | |||
| 06.01.2026 | 09:58:34,228 | 500 | 127,20 | |
| 500 | 127,20 | |||
| 500 | 127,20 | |||
| 06.01.2026 | 09:58:25,914 | 30 | 127,15 | |
| 30 | 127,15 | |||
| 30 | 127,15 | |||
| 06.01.2026 | 09:58:01,882 | 16 | 127,10 | |
| 16 | 127,10 | |||
| 16 | 127,10 | |||
| 06.01.2026 | 09:57:50,934 | 9 | 127,10 | |
| 9 | 127,10 | |||
| 9 | 127,10 | |||
| 06.01.2026 | 09:56:33,967 | 3 | 127,15 | |
| 3 | 127,15 | |||
| 3 | 127,15 | |||
| 06.01.2026 | 09:56:33,020 | 30 | 127,05 | |
| 30 | 127,05 | |||
| 30 | 127,05 | |||
| 06.01.2026 | 09:56:28,862 | 237 | 127,15 | |
| 237 | 127,15 | |||
| 237 | 127,15 | |||
| 06.01.2026 | 09:56:17,462 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 06.01.2026 | 09:55:56,220 | 30 | 127,10 | |
| 30 | 127,10 | |||
| 30 | 127,10 | |||
| 06.01.2026 | 09:55:46,359 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 06.01.2026 | 09:55:33,900 | 9 | 127,10 | |
| 9 | 127,10 | |||
| 9 | 127,10 | |||
| 06.01.2026 | 09:55:28,890 | 125 | 127,20 | |
| 125 | 127,20 | |||
| 125 | 127,20 | |||
| 06.01.2026 | 09:55:24,966 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 06.01.2026 | 09:55:23,323 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 06.01.2026 | 09:54:46,466 | 40 | 127,15 | |
| 40 | 127,15 | |||
| 40 | 127,15 | |||
| 06.01.2026 | 09:54:33,800 | 18 | 127,15 | |
| 18 | 127,15 | |||
| 18 | 127,15 | |||
| 06.01.2026 | 09:53:46,652 | 103 | 127,10 | |
| 103 | 127,10 | |||
| 103 | 127,10 | |||
| 06.01.2026 | 09:53:41,040 | 400 | 127,05 | |
| 400 | 127,05 | |||
| 400 | 127,05 | |||
| 06.01.2026 | 09:53:13,906 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 06.01.2026 | 09:52:39,954 | 55 | 126,95 | |
| 55 | 126,95 | |||
| 55 | 126,95 | |||
| 06.01.2026 | 09:52:29,198 | 22 | 126,90 | |
| 22 | 126,90 | |||
| 22 | 126,90 | |||
| 06.01.2026 | 09:52:23,251 | 80 | 126,95 | |
| 80 | 126,95 | |||
| 80 | 126,95 | |||
| 06.01.2026 | 09:52:06,060 | 80 | 126,85 | |
| 80 | 126,85 | |||
| 80 | 126,85 | |||
| 06.01.2026 | 09:51:56,442 | 12 | 126,90 | |
| 12 | 126,90 | |||
| 12 | 126,90 | |||
| 06.01.2026 | 09:51:45,083 | 2 | 126,85 | |
| 2 | 126,85 | |||
| 2 | 126,85 | |||
| 06.01.2026 | 09:51:19,825 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 06.01.2026 | 09:49:40,027 | 25 | 126,65 | |
| 25 | 126,65 | |||
| 25 | 126,65 | |||
| 06.01.2026 | 09:49:39,810 | 20 | 126,75 | |
| 20 | 126,75 | |||
| 20 | 126,75 | |||
| 06.01.2026 | 09:49:18,149 | 20 | 126,75 | |
| 20 | 126,75 | |||
| 20 | 126,75 | |||
| 06.01.2026 | 09:49:09,041 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 06.01.2026 | 09:48:49,923 | 10 | 126,75 | |
| 10 | 126,75 | |||
| 10 | 126,75 | |||
| 06.01.2026 | 09:48:35,992 | 400 | 126,70 | |
| 400 | 126,70 | |||
| 400 | 126,70 | |||
| 06.01.2026 | 09:48:15,105 | 41 | 126,75 | |
| 41 | 126,75 | |||
| 41 | 126,75 | |||
| 06.01.2026 | 09:47:46,958 | 10 | 126,65 | |
| 10 | 126,65 | |||
| 10 | 126,65 | |||
| 06.01.2026 | 09:47:24,508 | 5 | 126,70 | |
| 5 | 126,70 | |||
| 5 | 126,70 | |||
| 06.01.2026 | 09:47:13,863 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 06.01.2026 | 09:47:05,089 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 06.01.2026 | 09:47:04,434 | 15 | 126,55 | |
| 15 | 126,55 | |||
| 15 | 126,55 | |||
| 06.01.2026 | 09:46:57,304 | 50 | 126,50 | |
| 50 | 126,50 | |||
| 50 | 126,50 | |||
| 06.01.2026 | 09:46:38,276 | 35 | 126,55 | |
| 35 | 126,55 | |||
| 35 | 126,55 | |||
| 06.01.2026 | 09:46:32,567 | 5 | 126,55 | |
| 5 | 126,55 | |||
| 5 | 126,55 | |||
| 06.01.2026 | 09:46:32,442 | 600 | 126,65 | |
| 362 | 126,65 | |||
| 238 | 126,65 | |||
| 600 | 126,65 | |||
| 06.01.2026 | 09:46:19,565 | 400 | 126,65 | |
| 400 | 126,65 | |||
| 400 | 126,65 | |||
| 06.01.2026 | 09:46:10,588 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 06.01.2026 | 09:45:49,055 | 10 | 126,65 | |
| 10 | 126,65 | |||
| 10 | 126,65 | |||
| 06.01.2026 | 09:45:34,676 | 200 | 126,60 | |
| 200 | 126,60 | |||
| 200 | 126,60 | |||
| 06.01.2026 | 09:45:33,807 | 20 | 126,70 | |
| 20 | 126,70 | |||
| 20 | 126,70 | |||
| 06.01.2026 | 09:45:31,583 | 89 | 126,70 | |
| 89 | 126,70 | |||
| 89 | 126,70 | |||
| 06.01.2026 | 09:44:52,897 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 06.01.2026 | 09:44:40,117 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 06.01.2026 | 09:44:20,168 | 112 | 126,70 | |
| 112 | 126,70 | |||
| 112 | 126,70 | |||
| 06.01.2026 | 09:44:19,335 | 40 | 126,70 | |
| 40 | 126,70 | |||
| 40 | 126,70 | |||
| 06.01.2026 | 09:43:47,510 | 40 | 126,60 | |
| 40 | 126,60 | |||
| 40 | 126,60 | |||
| 06.01.2026 | 09:43:45,284 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 06.01.2026 | 09:43:37,907 | 12 | 126,70 | |
| 12 | 126,70 | |||
| 12 | 126,70 | |||
| 06.01.2026 | 09:43:33,562 | 100 | 126,60 | |
| 100 | 126,60 | |||
| 100 | 126,60 | |||
| 06.01.2026 | 09:43:12,937 | 63 | 126,70 | |
| 63 | 126,70 | |||
| 63 | 126,70 | |||
| 06.01.2026 | 09:43:02,860 | 100 | 126,60 | |
| 100 | 126,60 | |||
| 100 | 126,60 | |||
| 06.01.2026 | 09:42:32,185 | 30 | 126,60 | |
| 30 | 126,60 | |||
| 30 | 126,60 | |||
| 06.01.2026 | 09:40:05,198 | 18 | 126,50 | |
| 18 | 126,50 | |||
| 18 | 126,50 | |||
| 06.01.2026 | 09:39:52,745 | 40 | 126,55 | |
| 40 | 126,55 | |||
| 40 | 126,55 | |||
| 06.01.2026 | 09:39:49,560 | 100 | 126,45 | |
| 100 | 126,45 | |||
| 100 | 126,45 | |||
| 06.01.2026 | 09:39:33,397 | 400 | 126,50 | |
| 400 | 126,50 | |||
| 400 | 126,50 | |||
| 06.01.2026 | 09:39:19,485 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 06.01.2026 | 09:39:06,189 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 06.01.2026 | 09:38:47,201 | 65 | 126,60 | |
| 65 | 126,60 | |||
| 65 | 126,60 | |||
| 06.01.2026 | 09:38:37,956 | 100 | 126,60 | |
| 100 | 126,60 | |||
| 100 | 126,60 | |||
| 06.01.2026 | 09:38:23,173 | 60 | 126,55 | |
| 60 | 126,55 | |||
| 60 | 126,55 | |||
| 06.01.2026 | 09:37:55,593 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 06.01.2026 | 09:37:52,725 | 104 | 126,70 | |
| 104 | 126,70 | |||
| 104 | 126,70 | |||
| 06.01.2026 | 09:37:41,878 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 06.01.2026 | 09:36:40,481 | 23 | 126,35 | |
| 23 | 126,35 | |||
| 23 | 126,35 | |||
| 06.01.2026 | 09:35:53,724 | 200 | 126,25 | |
| 200 | 126,25 | |||
| 200 | 126,25 | |||
| 06.01.2026 | 09:35:46,485 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 06.01.2026 | 09:35:28,076 | 35 | 126,35 | |
| 35 | 126,35 | |||
| 35 | 126,35 | |||
| 06.01.2026 | 09:35:20,859 | 10 | 126,25 | |
| 10 | 126,25 | |||
| 10 | 126,25 | |||
| 06.01.2026 | 09:35:14,173 | 100 | 126,35 | |
| 100 | 126,35 | |||
| 100 | 126,35 | |||
| 06.01.2026 | 09:35:07,814 | 15 | 126,25 | |
| 15 | 126,25 | |||
| 15 | 126,25 | |||
| 06.01.2026 | 09:34:46,669 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 06.01.2026 | 09:34:43,749 | 10 | 126,45 | |
| 10 | 126,45 | |||
| 10 | 126,45 | |||
| 06.01.2026 | 09:34:32,574 | 200 | 126,35 | |
| 200 | 126,35 | |||
| 179 | 126,35 | |||
| 21 | 126,35 | |||
| 06.01.2026 | 09:34:32,368 | 125 | 126,45 | |
| 125 | 126,45 | |||
| 125 | 126,45 | |||
| 06.01.2026 | 09:34:23,225 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 06.01.2026 | 09:34:01,189 | 17 | 126,30 | |
| 17 | 126,30 | |||
| 17 | 126,30 | |||
| 06.01.2026 | 09:33:39,227 | 30 | 126,35 | |
| 30 | 126,35 | |||
| 30 | 126,35 | |||
| 06.01.2026 | 09:33:26,198 | 15 | 126,40 | |
| 15 | 126,40 | |||
| 15 | 126,40 | |||
| 06.01.2026 | 09:32:52,196 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 06.01.2026 | 09:32:48,449 | 50 | 126,40 | |
| 50 | 126,40 | |||
| 50 | 126,40 | |||
| 06.01.2026 | 09:32:44,159 | 19 | 126,40 | |
| 19 | 126,40 | |||
| 19 | 126,40 | |||
| 06.01.2026 | 09:32:19,397 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 06.01.2026 | 09:32:16,776 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 06.01.2026 | 09:32:02,792 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.01.2026 | 09:31:56,196 | 50 | 126,15 | |
| 50 | 126,15 | |||
| 50 | 126,15 | |||
| 06.01.2026 | 09:31:35,848 | 17 | 126,25 | |
| 17 | 126,25 | |||
| 17 | 126,25 | |||
| 06.01.2026 | 09:31:35,761 | 59 | 126,25 | |
| 34 | 126,25 | |||
| 25 | 126,25 | |||
| 59 | 126,25 | |||
| 06.01.2026 | 09:31:14,640 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 06.01.2026 | 09:30:29,171 | 82 | 126,40 | |
| 82 | 126,40 | |||
| 82 | 126,40 | |||
| 06.01.2026 | 09:30:27,568 | 1 480 | 126,55 | |
| 1 480 | 126,55 | |||
| 1 480 | 126,55 | |||
| 06.01.2026 | 09:30:26,097 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 06.01.2026 | 09:30:19,121 | 20 | 126,55 | |
| 20 | 126,55 | |||
| 20 | 126,55 | |||
| 06.01.2026 | 09:30:11,133 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 06.01.2026 | 09:29:48,884 | 600 | 126,55 | |
| 600 | 126,55 | |||
| 600 | 126,55 | |||
| 06.01.2026 | 09:29:48,537 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 06.01.2026 | 09:29:37,430 | 500 | 126,55 | |
| 500 | 126,55 | |||
| 500 | 126,55 | |||
| 06.01.2026 | 09:29:23,329 | 200 | 126,70 | |
| 200 | 126,70 | |||
| 200 | 126,70 | |||
| 06.01.2026 | 09:29:14,955 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 06.01.2026 | 09:29:04,953 | 49 | 126,55 | |
| 49 | 126,55 | |||
| 49 | 126,55 | |||
| 06.01.2026 | 09:28:50,752 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 06.01.2026 | 09:28:11,045 | 50 | 126,70 | |
| 50 | 126,70 | |||
| 50 | 126,70 | |||
| 06.01.2026 | 09:27:14,538 | 8 | 126,75 | |
| 8 | 126,75 | |||
| 8 | 126,75 | |||
| 06.01.2026 | 09:27:11,719 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 06.01.2026 | 09:27:08,950 | 748 | 126,60 | |
| 748 | 126,60 | |||
| 748 | 126,60 | |||
| 06.01.2026 | 09:27:01,533 | 800 | 126,60 | |
| 800 | 126,60 | |||
| 800 | 126,60 | |||
| 06.01.2026 | 09:26:54,919 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 06.01.2026 | 09:26:46,771 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 06.01.2026 | 09:26:22,917 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 06.01.2026 | 09:26:01,793 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 06.01.2026 | 09:25:52,480 | 100 | 126,55 | |
| 100 | 126,55 | |||
| 100 | 126,55 | |||
| 06.01.2026 | 09:25:24,770 | 25 | 126,55 | |
| 25 | 126,55 | |||
| 25 | 126,55 | |||
| 06.01.2026 | 09:25:19,051 | 349 | 126,40 | |
| 9 | 126,40 | |||
| 340 | 126,40 | |||
| 349 | 126,40 | |||
| 06.01.2026 | 09:25:15,610 | 1 038 | 126,40 | |
| 692 | 126,40 | |||
| 500 | 126,40 | |||
| 10 | 126,40 | |||
| 490 | 126,40 | |||
| 346 | 126,40 | |||
| 23 | 126,40 | |||
| 15 | 126,40 | |||
| 06.01.2026 | 09:25:03,609 | 700 | 126,40 | |
| 700 | 126,40 | |||
| 700 | 126,40 | |||
| 06.01.2026 | 09:25:03,246 | 88 | 126,50 | |
| 40 | 126,50 | |||
| 88 | 126,50 | |||
| 8 | 126,50 | |||
| 40 | 126,50 | |||
| 06.01.2026 | 09:24:54,127 | 397 | 126,60 | |
| 397 | 126,60 | |||
| 397 | 126,60 | |||
| 06.01.2026 | 09:24:46,850 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 06.01.2026 | 09:24:26,532 | 150 | 126,65 | |
| 4 | 126,65 | |||
| 146 | 126,65 | |||
| 150 | 126,65 | |||
| 06.01.2026 | 09:24:23,618 | 96 | 126,80 | |
| 10 | 126,80 | |||
| 86 | 126,80 | |||
| 96 | 126,80 | |||
| 06.01.2026 | 09:24:23,508 | 150 | 126,90 | |
| 100 | 126,90 | |||
| 150 | 126,90 | |||
| 50 | 126,90 | |||
| 06.01.2026 | 09:24:15,924 | 745 | 126,95 | |
| 2 | 126,95 | |||
| 745 | 126,95 | |||
| 742 | 126,95 | |||
| 1 | 126,95 | |||
| 06.01.2026 | 09:24:03,601 | 1 212 | 127,00 | |
| 1 | 127,00 | |||
| 20 | 127,00 | |||
| 54 | 127,00 | |||
| 800 | 127,00 | |||
| 392 | 127,00 | |||
| 729 | 127,00 | |||
| 150 | 127,00 | |||
| 258 | 127,00 | |||
| 20 | 127,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00