Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2826
2571
159,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 20:09:02,203 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.01.2026 | 20:08:55,068 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 09.01.2026 | 20:08:46,934 | 588 | 159,76 | |
| 588 | 159,76 | |||
| 588 | 159,76 | |||
| 09.01.2026 | 20:08:15,817 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 20:08:11,391 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.01.2026 | 20:07:55,184 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 09.01.2026 | 20:07:46,039 | 32 | 159,64 | |
| 32 | 159,64 | |||
| 32 | 159,64 | |||
| 09.01.2026 | 20:07:40,970 | 258 | 159,66 | |
| 258 | 159,66 | |||
| 258 | 159,66 | |||
| 09.01.2026 | 20:07:07,725 | 75 | 159,62 | |
| 75 | 159,62 | |||
| 75 | 159,62 | |||
| 09.01.2026 | 20:06:32,317 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 20:06:12,554 | 40 | 159,62 | |
| 40 | 159,62 | |||
| 40 | 159,62 | |||
| 09.01.2026 | 20:05:45,963 | 224 | 159,68 | |
| 224 | 159,68 | |||
| 224 | 159,68 | |||
| 09.01.2026 | 20:05:34,440 | 35 | 159,60 | |
| 35 | 159,60 | |||
| 35 | 159,60 | |||
| 09.01.2026 | 20:05:14,113 | 8 | 159,58 | |
| 8 | 159,58 | |||
| 8 | 159,58 | |||
| 09.01.2026 | 20:04:42,196 | 224 | 159,48 | |
| 224 | 159,48 | |||
| 224 | 159,48 | |||
| 09.01.2026 | 20:04:32,959 | 76 | 159,50 | |
| 60 | 159,50 | |||
| 16 | 159,50 | |||
| 76 | 159,50 | |||
| 09.01.2026 | 20:03:57,278 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 20:03:48,753 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 20:03:25,245 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 09.01.2026 | 20:03:05,496 | 95 | 159,34 | |
| 95 | 159,34 | |||
| 95 | 159,34 | |||
| 09.01.2026 | 20:02:17,323 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 09.01.2026 | 20:01:37,382 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 20:01:15,011 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 09.01.2026 | 20:00:41,067 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 09.01.2026 | 20:00:22,447 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.01.2026 | 19:59:59,757 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.01.2026 | 19:59:27,777 | 35 | 159,34 | |
| 35 | 159,34 | |||
| 35 | 159,34 | |||
| 09.01.2026 | 19:59:19,054 | 40 | 159,34 | |
| 40 | 159,34 | |||
| 40 | 159,34 | |||
| 09.01.2026 | 19:58:55,551 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 09.01.2026 | 19:57:47,417 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 09.01.2026 | 19:57:23,038 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 09.01.2026 | 19:57:08,745 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.01.2026 | 19:56:53,243 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 09.01.2026 | 19:56:37,364 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 09.01.2026 | 19:56:30,176 | 494 | 159,30 | |
| 494 | 159,30 | |||
| 494 | 159,30 | |||
| 09.01.2026 | 19:55:31,746 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 09.01.2026 | 19:55:23,087 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 09.01.2026 | 19:55:06,904 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 09.01.2026 | 19:54:56,753 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 09.01.2026 | 19:54:34,236 | 12 | 159,28 | |
| 12 | 159,28 | |||
| 12 | 159,28 | |||
| 09.01.2026 | 19:54:08,760 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.01.2026 | 19:53:58,352 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.01.2026 | 19:53:55,663 | 202 | 159,26 | |
| 202 | 159,26 | |||
| 202 | 159,26 | |||
| 09.01.2026 | 19:53:36,161 | 11 | 159,24 | |
| 11 | 159,24 | |||
| 11 | 159,24 | |||
| 09.01.2026 | 19:53:23,845 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 19:53:18,794 | 45 | 159,20 | |
| 45 | 159,20 | |||
| 45 | 159,20 | |||
| 09.01.2026 | 19:52:35,683 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 09.01.2026 | 19:52:09,275 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 19:51:49,447 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 19:51:27,648 | 195 | 159,16 | |
| 195 | 159,16 | |||
| 195 | 159,16 | |||
| 09.01.2026 | 19:51:10,798 | 35 | 159,22 | |
| 4 | 159,22 | |||
| 35 | 159,22 | |||
| 31 | 159,22 | |||
| 09.01.2026 | 19:50:26,012 | 35 | 159,08 | |
| 35 | 159,08 | |||
| 35 | 159,08 | |||
| 09.01.2026 | 19:50:21,772 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 19:50:21,674 | 29 | 159,08 | |
| 29 | 159,08 | |||
| 29 | 159,08 | |||
| 09.01.2026 | 19:50:20,667 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 09.01.2026 | 19:50:18,652 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 09.01.2026 | 19:50:08,171 | 33 | 159,12 | |
| 33 | 159,12 | |||
| 33 | 159,12 | |||
| 09.01.2026 | 19:49:52,720 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.01.2026 | 19:49:16,752 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 09.01.2026 | 19:48:56,754 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 09.01.2026 | 19:48:37,758 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 09.01.2026 | 19:47:55,809 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 09.01.2026 | 19:47:21,081 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 19:46:11,884 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 09.01.2026 | 19:45:46,920 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.01.2026 | 19:45:40,682 | 30 | 159,14 | |
| 30 | 159,14 | |||
| 30 | 159,14 | |||
| 09.01.2026 | 19:45:24,404 | 80 | 159,08 | |
| 80 | 159,08 | |||
| 80 | 159,08 | |||
| 09.01.2026 | 19:45:22,778 | 33 | 159,14 | |
| 33 | 159,14 | |||
| 33 | 159,14 | |||
| 09.01.2026 | 19:45:20,658 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 09.01.2026 | 19:44:53,168 | 11 | 159,14 | |
| 11 | 159,14 | |||
| 11 | 159,14 | |||
| 09.01.2026 | 19:44:32,885 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 19:44:15,481 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 19:43:46,327 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 09.01.2026 | 19:43:31,447 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 09.01.2026 | 19:43:29,850 | 202 | 159,18 | |
| 202 | 159,18 | |||
| 202 | 159,18 | |||
| 09.01.2026 | 19:43:14,118 | 17 | 159,20 | |
| 17 | 159,20 | |||
| 17 | 159,20 | |||
| 09.01.2026 | 19:43:08,064 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 19:43:00,490 | 16 | 159,20 | |
| 16 | 159,20 | |||
| 16 | 159,20 | |||
| 09.01.2026 | 19:42:50,069 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 09.01.2026 | 19:42:31,905 | 40 | 159,22 | |
| 40 | 159,22 | |||
| 40 | 159,22 | |||
| 09.01.2026 | 19:42:20,295 | 196 | 159,24 | |
| 196 | 159,24 | |||
| 196 | 159,24 | |||
| 09.01.2026 | 19:42:05,674 | 76 | 159,20 | |
| 76 | 159,20 | |||
| 76 | 159,20 | |||
| 09.01.2026 | 19:41:43,333 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 09.01.2026 | 19:41:18,519 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 09.01.2026 | 19:40:51,358 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 19:40:39,923 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 09.01.2026 | 19:40:03,872 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 09.01.2026 | 19:39:53,908 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 09.01.2026 | 19:38:18,093 | 150 | 159,24 | |
| 150 | 159,24 | |||
| 150 | 159,24 | |||
| 09.01.2026 | 19:38:08,380 | 9 | 159,24 | |
| 9 | 159,24 | |||
| 9 | 159,24 | |||
| 09.01.2026 | 19:37:56,059 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 09.01.2026 | 19:37:54,801 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.01.2026 | 19:37:27,230 | 156 | 159,22 | |
| 156 | 159,22 | |||
| 156 | 159,22 | |||
| 09.01.2026 | 19:35:51,875 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 09.01.2026 | 19:35:41,752 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 19:35:11,047 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 09.01.2026 | 19:34:53,907 | 63 | 159,14 | |
| 63 | 159,14 | |||
| 63 | 159,14 | |||
| 09.01.2026 | 19:34:30,442 | 11 | 159,18 | |
| 11 | 159,18 | |||
| 11 | 159,18 | |||
| 09.01.2026 | 19:34:04,696 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 09.01.2026 | 19:33:45,969 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 09.01.2026 | 19:33:04,352 | 40 | 159,16 | |
| 40 | 159,16 | |||
| 40 | 159,16 | |||
| 09.01.2026 | 19:31:51,672 | 11 | 159,14 | |
| 11 | 159,14 | |||
| 11 | 159,14 | |||
| 09.01.2026 | 19:31:09,714 | 46 | 159,18 | |
| 46 | 159,18 | |||
| 46 | 159,18 | |||
| 09.01.2026 | 19:31:02,067 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 09.01.2026 | 19:30:55,313 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 19:29:13,425 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 19:28:49,890 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 09.01.2026 | 19:27:20,784 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 09.01.2026 | 19:27:10,605 | 500 | 159,02 | |
| 500 | 159,02 | |||
| 500 | 159,02 | |||
| 09.01.2026 | 19:26:58,594 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 09.01.2026 | 19:26:57,038 | 130 | 159,00 | |
| 130 | 159,00 | |||
| 130 | 159,00 | |||
| 09.01.2026 | 19:26:30,126 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 19:26:27,773 | 22 | 159,00 | |
| 22 | 159,00 | |||
| 22 | 159,00 | |||
| 09.01.2026 | 19:26:10,401 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 09.01.2026 | 19:26:07,918 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 19:25:34,707 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 09.01.2026 | 19:25:23,920 | 63 | 159,06 | |
| 63 | 159,06 | |||
| 63 | 159,06 | |||
| 09.01.2026 | 19:24:57,169 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 09.01.2026 | 19:24:17,469 | 11 | 159,08 | |
| 11 | 159,08 | |||
| 11 | 159,08 | |||
| 09.01.2026 | 19:23:03,660 | 9 | 159,04 | |
| 9 | 159,04 | |||
| 9 | 159,04 | |||
| 09.01.2026 | 19:22:49,677 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 09.01.2026 | 19:22:27,478 | 94 | 159,04 | |
| 94 | 159,04 | |||
| 94 | 159,04 | |||
| 09.01.2026 | 19:21:56,521 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 09.01.2026 | 19:19:49,545 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 19:19:20,087 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 19:18:12,225 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 09.01.2026 | 19:18:04,556 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 09.01.2026 | 19:18:03,082 | 8 | 158,98 | |
| 8 | 158,98 | |||
| 8 | 158,98 | |||
| 09.01.2026 | 19:17:59,571 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 09.01.2026 | 19:16:50,514 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 19:16:44,879 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 09.01.2026 | 19:15:35,508 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 09.01.2026 | 19:15:11,230 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 09.01.2026 | 19:15:03,709 | 36 | 158,92 | |
| 36 | 158,92 | |||
| 36 | 158,92 | |||
| 09.01.2026 | 19:14:59,383 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 19:14:50,692 | 196 | 158,96 | |
| 196 | 158,96 | |||
| 196 | 158,96 | |||
| 09.01.2026 | 19:14:04,776 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 19:13:56,504 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 09.01.2026 | 19:13:40,624 | 20 | 158,88 | |
| 20 | 158,88 | |||
| 20 | 158,88 | |||
| 09.01.2026 | 19:13:12,722 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 19:12:38,070 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 09.01.2026 | 19:11:33,342 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 09.01.2026 | 19:11:13,563 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 09.01.2026 | 19:11:09,503 | 21 | 158,98 | |
| 21 | 158,98 | |||
| 21 | 158,98 | |||
| 09.01.2026 | 19:10:42,152 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 09.01.2026 | 19:10:33,322 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 19:10:27,291 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 09.01.2026 | 19:10:18,127 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 09.01.2026 | 19:10:12,631 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 09.01.2026 | 19:09:28,811 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 19:09:07,919 | 30 | 158,94 | |
| 30 | 158,94 | |||
| 30 | 158,94 | |||
| 09.01.2026 | 19:09:01,261 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 09.01.2026 | 19:09:00,785 | 500 | 158,94 | |
| 500 | 158,94 | |||
| 500 | 158,94 | |||
| 09.01.2026 | 19:08:50,787 | 9 | 158,88 | |
| 9 | 158,88 | |||
| 9 | 158,88 | |||
| 09.01.2026 | 19:08:17,389 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 19:08:07,101 | 18 | 159,10 | |
| 18 | 159,10 | |||
| 18 | 159,10 | |||
| 09.01.2026 | 19:08:06,635 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 09.01.2026 | 19:06:40,032 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 19:06:31,451 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 09.01.2026 | 19:06:25,717 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 09.01.2026 | 19:06:06,893 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.01.2026 | 19:05:59,668 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 19:05:44,438 | 54 | 159,10 | |
| 54 | 159,10 | |||
| 54 | 159,10 | |||
| 09.01.2026 | 19:04:37,340 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 09.01.2026 | 19:04:15,775 | 500 | 159,04 | |
| 500 | 159,04 | |||
| 500 | 159,04 | |||
| 09.01.2026 | 19:03:52,868 | 15 | 159,08 | |
| 15 | 159,08 | |||
| 15 | 159,08 | |||
| 09.01.2026 | 19:03:33,529 | 63 | 159,08 | |
| 63 | 159,08 | |||
| 63 | 159,08 | |||
| 09.01.2026 | 19:02:08,086 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 09.01.2026 | 19:01:37,710 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.01.2026 | 19:01:23,901 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 09.01.2026 | 19:01:21,278 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 09.01.2026 | 19:01:11,541 | 63 | 158,98 | |
| 63 | 158,98 | |||
| 63 | 158,98 | |||
| 09.01.2026 | 19:00:56,647 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 09.01.2026 | 19:00:39,918 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 09.01.2026 | 19:00:15,520 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 09.01.2026 | 19:00:01,578 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 09.01.2026 | 18:59:58,729 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 09.01.2026 | 18:59:37,927 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 18:59:26,558 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 09.01.2026 | 18:59:01,039 | 22 | 159,18 | |
| 22 | 159,18 | |||
| 22 | 159,18 | |||
| 09.01.2026 | 18:58:17,308 | 35 | 159,18 | |
| 35 | 159,18 | |||
| 35 | 159,18 | |||
| 09.01.2026 | 18:58:16,311 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 09.01.2026 | 18:58:06,867 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 18:57:50,524 | 70 | 159,12 | |
| 70 | 159,12 | |||
| 70 | 159,12 | |||
| 09.01.2026 | 18:57:38,241 | 19 | 159,10 | |
| 19 | 159,10 | |||
| 19 | 159,10 | |||
| 09.01.2026 | 18:57:37,579 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 18:57:23,187 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 18:57:13,929 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 18:57:03,372 | 375 | 159,10 | |
| 375 | 159,10 | |||
| 375 | 159,10 | |||
| 09.01.2026 | 18:56:41,011 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 18:56:39,166 | 24 | 159,06 | |
| 24 | 159,06 | |||
| 24 | 159,06 | |||
| 09.01.2026 | 18:55:04,268 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 09.01.2026 | 18:54:53,373 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 09.01.2026 | 18:54:50,789 | 500 | 158,96 | |
| 500 | 158,96 | |||
| 500 | 158,96 | |||
| 09.01.2026 | 18:53:50,714 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 09.01.2026 | 18:53:25,681 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 18:53:13,281 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 09.01.2026 | 18:53:10,459 | 70 | 158,94 | |
| 70 | 158,94 | |||
| 70 | 158,94 | |||
| 09.01.2026 | 18:53:07,837 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 18:52:59,991 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 09.01.2026 | 18:52:42,176 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 18:51:30,224 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 18:51:08,582 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 18:50:47,297 | 40 | 159,06 | |
| 40 | 159,06 | |||
| 40 | 159,06 | |||
| 09.01.2026 | 18:50:40,796 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 18:50:33,565 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 18:50:30,398 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 09.01.2026 | 18:50:26,747 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 09.01.2026 | 18:50:18,508 | 11 | 159,04 | |
| 11 | 159,04 | |||
| 11 | 159,04 | |||
| 09.01.2026 | 18:49:48,888 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 09.01.2026 | 18:49:30,391 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 09.01.2026 | 18:49:18,787 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 18:49:10,924 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 09.01.2026 | 18:48:38,658 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 09.01.2026 | 18:48:21,386 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 09.01.2026 | 18:48:11,863 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 09.01.2026 | 18:48:02,505 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 18:47:51,808 | 18 | 159,16 | |
| 18 | 159,16 | |||
| 18 | 159,16 | |||
| 09.01.2026 | 18:47:37,721 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 09.01.2026 | 18:47:31,603 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 18:47:11,615 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 09.01.2026 | 18:46:55,653 | 40 | 159,04 | |
| 40 | 159,04 | |||
| 40 | 159,04 | |||
| 09.01.2026 | 18:46:51,388 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 09.01.2026 | 18:46:42,272 | 35 | 159,04 | |
| 35 | 159,04 | |||
| 35 | 159,04 | |||
| 09.01.2026 | 18:46:02,122 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 09.01.2026 | 18:45:51,685 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 18:45:29,671 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 18:45:28,209 | 80 | 159,12 | |
| 80 | 159,12 | |||
| 80 | 159,12 | |||
| 09.01.2026 | 18:45:12,215 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 09.01.2026 | 18:44:03,494 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 18:43:47,877 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 09.01.2026 | 18:43:28,440 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 09.01.2026 | 18:42:37,518 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 18:42:05,880 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 09.01.2026 | 18:41:55,004 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 09.01.2026 | 18:40:51,943 | 31 | 158,96 | |
| 31 | 158,96 | |||
| 31 | 158,96 | |||
| 09.01.2026 | 18:40:42,313 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 18:40:17,848 | 50 | 159,04 | |
| 50 | 159,04 | |||
| 50 | 159,04 | |||
| 09.01.2026 | 18:39:52,204 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.01.2026 | 18:39:51,325 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 18:39:40,995 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 09.01.2026 | 18:39:00,275 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 09.01.2026 | 18:38:55,082 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 09.01.2026 | 18:38:41,054 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 09.01.2026 | 18:38:30,282 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 09.01.2026 | 18:37:53,745 | 500 | 158,82 | |
| 500 | 158,82 | |||
| 500 | 158,82 | |||
| 09.01.2026 | 18:37:52,338 | 19 | 158,78 | |
| 19 | 158,78 | |||
| 19 | 158,78 | |||
| 09.01.2026 | 18:37:44,559 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 09.01.2026 | 18:35:44,785 | 62 | 158,96 | |
| 62 | 158,96 | |||
| 62 | 158,96 | |||
| 09.01.2026 | 18:34:35,705 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 09.01.2026 | 18:34:30,485 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 18:34:29,970 | 18 | 158,90 | |
| 18 | 158,90 | |||
| 18 | 158,90 | |||
| 09.01.2026 | 18:34:06,482 | 12 | 159,00 | |
| 12 | 159,00 | |||
| 12 | 159,00 | |||
| 09.01.2026 | 18:33:59,978 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 09.01.2026 | 18:33:52,078 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 09.01.2026 | 18:33:39,446 | 63 | 159,00 | |
| 63 | 159,00 | |||
| 63 | 159,00 | |||
| 09.01.2026 | 18:32:08,106 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 09.01.2026 | 18:31:22,534 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 09.01.2026 | 18:31:08,443 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 09.01.2026 | 18:30:21,621 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 09.01.2026 | 18:29:34,135 | 22 | 159,02 | |
| 22 | 159,02 | |||
| 22 | 159,02 | |||
| 09.01.2026 | 18:29:16,029 | 14 | 159,04 | |
| 14 | 159,04 | |||
| 14 | 159,04 | |||
| 09.01.2026 | 18:29:15,024 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 09.01.2026 | 18:27:55,534 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 09.01.2026 | 18:26:53,365 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 09.01.2026 | 18:26:30,086 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 09.01.2026 | 18:25:46,108 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.01.2026 | 18:25:20,633 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 09.01.2026 | 18:25:20,361 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.01.2026 | 18:24:59,414 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 18:24:37,887 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 18:24:29,456 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 09.01.2026 | 18:24:26,417 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 18:23:32,980 | 35 | 159,04 | |
| 35 | 159,04 | |||
| 35 | 159,04 | |||
| 09.01.2026 | 18:23:31,468 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 09.01.2026 | 18:23:25,834 | 205 | 159,08 | |
| 205 | 159,08 | |||
| 205 | 159,08 | |||
| 09.01.2026 | 18:23:19,690 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 18:23:08,214 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 18:22:53,880 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 09.01.2026 | 18:22:46,695 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 09.01.2026 | 18:22:41,202 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 09.01.2026 | 18:22:40,991 | 32 | 158,96 | |
| 32 | 158,96 | |||
| 32 | 158,96 | |||
| 09.01.2026 | 18:22:24,363 | 9 | 158,96 | |
| 9 | 158,96 | |||
| 9 | 158,96 | |||
| 09.01.2026 | 18:22:18,172 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 40 | 158,88 | |||
| 09.01.2026 | 18:22:17,473 | 141 | 158,88 | |
| 141 | 158,88 | |||
| 141 | 158,88 | |||
| 09.01.2026 | 18:21:19,044 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 18:21:09,830 | 50 | 158,84 | |
| 50 | 158,84 | |||
| 50 | 158,84 | |||
| 09.01.2026 | 18:20:43,541 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 09.01.2026 | 18:20:34,996 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 40 | 158,88 | |||
| 09.01.2026 | 18:20:28,135 | 13 | 158,94 | |
| 13 | 158,94 | |||
| 13 | 158,94 | |||
| 09.01.2026 | 18:19:19,051 | 8 | 159,00 | |
| 8 | 159,00 | |||
| 8 | 159,00 | |||
| 09.01.2026 | 18:19:14,521 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 09.01.2026 | 18:19:12,497 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 09.01.2026 | 18:19:06,602 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 18:18:56,472 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 09.01.2026 | 18:18:16,482 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 18:18:11,431 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 09.01.2026 | 18:17:17,115 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 18:17:13,806 | 40 | 158,94 | |
| 40 | 158,94 | |||
| 40 | 158,94 | |||
| 09.01.2026 | 18:17:09,992 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 09.01.2026 | 18:16:58,496 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 18:16:44,561 | 109 | 159,00 | |
| 62 | 159,00 | |||
| 22 | 159,00 | |||
| 5 | 159,00 | |||
| 20 | 159,00 | |||
| 109 | 159,00 | |||
| 09.01.2026 | 18:16:21,207 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 09.01.2026 | 18:15:11,064 | 104 | 159,10 | |
| 104 | 159,10 | |||
| 104 | 159,10 | |||
| 09.01.2026 | 18:14:59,034 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 09.01.2026 | 18:14:10,182 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 09.01.2026 | 18:13:43,278 | 40 | 159,20 | |
| 40 | 159,20 | |||
| 40 | 159,20 | |||
| 09.01.2026 | 18:13:26,867 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 09.01.2026 | 18:12:50,386 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 09.01.2026 | 18:12:48,985 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 18:12:38,567 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 09.01.2026 | 18:12:35,111 | 60 | 159,20 | |
| 60 | 159,20 | |||
| 60 | 159,20 | |||
| 09.01.2026 | 18:12:32,062 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 18:11:34,702 | 300 | 159,24 | |
| 300 | 159,24 | |||
| 300 | 159,24 | |||
| 09.01.2026 | 18:11:07,933 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.01.2026 | 18:11:00,340 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 09.01.2026 | 18:10:51,042 | 235 | 159,24 | |
| 235 | 159,24 | |||
| 235 | 159,24 | |||
| 09.01.2026 | 18:09:59,541 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 09.01.2026 | 18:09:48,648 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.01.2026 | 18:09:26,477 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 09.01.2026 | 18:09:22,667 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 09.01.2026 | 18:09:11,045 | 76 | 159,30 | |
| 76 | 159,30 | |||
| 76 | 159,30 | |||
| 09.01.2026 | 18:09:00,187 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 09.01.2026 | 18:08:43,524 | 318 | 159,32 | |
| 318 | 159,32 | |||
| 318 | 159,32 | |||
| 09.01.2026 | 18:08:18,242 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 09.01.2026 | 18:07:59,712 | 56 | 159,44 | |
| 56 | 159,44 | |||
| 56 | 159,44 | |||
| 09.01.2026 | 18:06:39,725 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 18:06:39,010 | 199 | 159,42 | |
| 199 | 159,42 | |||
| 199 | 159,42 | |||
| 09.01.2026 | 18:06:26,107 | 35 | 159,38 | |
| 35 | 159,38 | |||
| 35 | 159,38 | |||
| 09.01.2026 | 18:06:08,034 | 58 | 159,44 | |
| 58 | 159,44 | |||
| 58 | 159,44 | |||
| 09.01.2026 | 18:06:00,989 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 18:05:51,875 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 893,50
Umsatz: 149 959 TEUR -
Novo-Nordisk AS
Bid: 50,82 / Ask: 50,96
Umsatz: 40 796 TEUR -
Allianz SE
Bid: 382,10 / Ask: 382,60
Umsatz: 30 711 TEUR -
Siemens Energy AG
Bid: 125,60 / Ask: 125,65
Umsatz: 26 945 TEUR -
Nvidia Corp.
Bid: 159,90 / Ask: 159,92
Umsatz: 24 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:09:25
Letzte Aktualisierung:
09.01.2026 @ 20:09:25