Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
3179
205,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:38:52,926 | 15 | 203,95 | |
| 15 | 203,95 | |||
| 15 | 203,95 | |||
| 01.10.2026 | 09:38:43,889 | 23 | 203,95 | |
| 23 | 203,95 | |||
| 23 | 203,95 | |||
| 01.10.2026 | 09:37:42,913 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 09:37:32,164 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 09:37:27,950 | 12 | 203,80 | |
| 12 | 203,80 | |||
| 12 | 203,80 | |||
| 01.10.2026 | 09:37:24,187 | 139 | 203,80 | |
| 139 | 203,80 | |||
| 139 | 203,80 | |||
| 01.10.2026 | 09:37:12,747 | 16 | 203,80 | |
| 16 | 203,80 | |||
| 16 | 203,80 | |||
| 01.10.2026 | 09:37:03,305 | 78 | 203,85 | |
| 78 | 203,85 | |||
| 78 | 203,85 | |||
| 01.10.2026 | 09:36:51,009 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 01.10.2026 | 09:36:45,553 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 09:36:27,410 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 09:36:17,455 | 27 | 203,80 | |
| 27 | 203,80 | |||
| 27 | 203,80 | |||
| 01.10.2026 | 09:36:15,104 | 12 | 203,80 | |
| 12 | 203,80 | |||
| 12 | 203,80 | |||
| 01.10.2026 | 09:36:02,934 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 01.10.2026 | 09:35:40,534 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 01.10.2026 | 09:35:08,569 | 15 | 203,85 | |
| 15 | 203,85 | |||
| 15 | 203,85 | |||
| 01.10.2026 | 09:34:56,543 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 01.10.2026 | 09:34:46,379 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 01.10.2026 | 09:34:29,452 | 15 | 203,85 | |
| 15 | 203,85 | |||
| 15 | 203,85 | |||
| 01.10.2026 | 09:34:11,980 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 01.10.2026 | 09:34:10,857 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 01.10.2026 | 09:34:09,093 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 09:33:55,619 | 52 | 204,00 | |
| 15 | 204,00 | |||
| 21 | 204,00 | |||
| 15 | 204,00 | |||
| 1 | 204,00 | |||
| 50 | 204,00 | |||
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 09:32:05,536 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 01.10.2026 | 09:32:03,708 | 99 | 203,90 | |
| 99 | 203,90 | |||
| 99 | 203,90 | |||
| 01.10.2026 | 09:32:03,199 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 01.10.2026 | 09:32:02,771 | 6 | 203,90 | |
| 6 | 203,90 | |||
| 6 | 203,90 | |||
| 01.10.2026 | 09:31:59,964 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 01.10.2026 | 09:31:59,652 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 01.10.2026 | 09:31:57,560 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 01.10.2026 | 09:31:56,369 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 09:31:29,912 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 01.10.2026 | 09:31:19,549 | 150 | 203,80 | |
| 150 | 203,80 | |||
| 150 | 203,80 | |||
| 01.10.2026 | 09:31:07,088 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 01.10.2026 | 09:31:02,366 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 09:30:47,331 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 01.10.2026 | 09:30:39,058 | 21 | 203,65 | |
| 21 | 203,65 | |||
| 21 | 203,65 | |||
| 01.10.2026 | 09:30:37,812 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 01.10.2026 | 09:30:37,456 | 99 | 203,70 | |
| 99 | 203,70 | |||
| 99 | 203,70 | |||
| 01.10.2026 | 09:30:35,334 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 01.10.2026 | 09:30:30,967 | 537 | 203,60 | |
| 537 | 203,60 | |||
| 537 | 203,60 | |||
| 01.10.2026 | 09:30:29,841 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 01.10.2026 | 09:30:29,715 | 127 | 203,60 | |
| 127 | 203,60 | |||
| 127 | 203,60 | |||
| 01.10.2026 | 09:30:04,217 | 125 | 203,50 | |
| 125 | 203,50 | |||
| 125 | 203,50 | |||
| 01.10.2026 | 09:30:00,432 | 4 | 203,55 | |
| 4 | 203,55 | |||
| 4 | 203,55 | |||
| 01.10.2026 | 09:29:58,248 | 172 | 203,50 | |
| 172 | 203,50 | |||
| 172 | 203,50 | |||
| 01.10.2026 | 09:29:54,684 | 12 | 203,50 | |
| 12 | 203,50 | |||
| 12 | 203,50 | |||
| 01.10.2026 | 09:29:46,969 | 97 | 203,50 | |
| 97 | 203,50 | |||
| 97 | 203,50 | |||
| 01.10.2026 | 09:29:21,131 | 72 | 203,55 | |
| 72 | 203,55 | |||
| 72 | 203,55 | |||
| 01.10.2026 | 09:29:19,507 | 17 | 203,55 | |
| 17 | 203,55 | |||
| 17 | 203,55 | |||
| 01.10.2026 | 09:29:16,775 | 40 | 203,55 | |
| 40 | 203,55 | |||
| 40 | 203,55 | |||
| 01.10.2026 | 09:29:15,785 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 01.10.2026 | 09:29:13,897 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 01.10.2026 | 09:29:11,248 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 09:28:58,646 | 96 | 203,60 | |
| 96 | 203,60 | |||
| 96 | 203,60 | |||
| 01.10.2026 | 09:28:33,234 | 39 | 203,65 | |
| 39 | 203,65 | |||
| 39 | 203,65 | |||
| 01.10.2026 | 09:28:25,925 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 09:28:12,363 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 01.10.2026 | 09:27:36,611 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 01.10.2026 | 09:27:26,561 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 01.10.2026 | 09:27:16,821 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 09:27:10,128 | 99 | 203,70 | |
| 99 | 203,70 | |||
| 99 | 203,70 | |||
| 01.10.2026 | 09:27:02,246 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 01.10.2026 | 09:26:59,193 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 01.10.2026 | 09:26:40,859 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 09:26:30,442 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 09:26:05,598 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 09:25:56,228 | 59 | 203,85 | |
| 59 | 203,85 | |||
| 59 | 203,85 | |||
| 01.10.2026 | 09:25:56,147 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 09:25:55,949 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 01.10.2026 | 09:25:54,650 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 09:25:33,918 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 09:25:32,609 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 01.10.2026 | 09:25:25,463 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 01.10.2026 | 09:25:21,851 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 01.10.2026 | 09:25:08,343 | 8 | 203,95 | |
| 8 | 203,95 | |||
| 8 | 203,95 | |||
| 01.10.2026 | 09:25:06,822 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 09:25:02,605 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 09:25:01,066 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 09:25:00,822 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 09:25:00,767 | 25 | 204,05 | |
| 25 | 204,05 | |||
| 25 | 204,05 | |||
| 01.10.2026 | 09:24:59,724 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 01.10.2026 | 09:24:54,439 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 01.10.2026 | 09:24:50,731 | 16 | 204,00 | |
| 1 | 204,00 | |||
| 16 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 09:24:43,987 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 09:24:32,829 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 09:24:32,056 | 500 | 204,10 | |
| 500 | 204,10 | |||
| 500 | 204,10 | |||
| 01.10.2026 | 09:24:31,678 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 01.10.2026 | 09:24:29,389 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 09:24:26,901 | 286 | 204,10 | |
| 286 | 204,10 | |||
| 286 | 204,10 | |||
| 01.10.2026 | 09:24:26,752 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 09:24:26,634 | 143 | 204,05 | |
| 143 | 204,05 | |||
| 143 | 204,05 | |||
| 01.10.2026 | 09:24:10,933 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 01.10.2026 | 09:24:05,113 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 09:23:47,551 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 01.10.2026 | 09:23:02,597 | 500 | 204,10 | |
| 500 | 204,10 | |||
| 500 | 204,10 | |||
| 01.10.2026 | 09:23:00,985 | 19 | 204,05 | |
| 19 | 204,05 | |||
| 19 | 204,05 | |||
| 01.10.2026 | 09:22:37,760 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 01.10.2026 | 09:22:36,300 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 01.10.2026 | 09:22:30,740 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 09:22:28,940 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 09:22:22,995 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 09:22:16,696 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 09:22:11,281 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 01.10.2026 | 09:21:56,191 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 01.10.2026 | 09:21:23,519 | 383 | 204,00 | |
| 115 | 204,00 | |||
| 5 | 204,00 | |||
| 1 | 204,00 | |||
| 383 | 204,00 | |||
| 250 | 204,00 | |||
| 12 | 204,00 | |||
| 01.10.2026 | 09:21:11,694 | 11 | 204,05 | |
| 11 | 204,05 | |||
| 11 | 204,05 | |||
| 01.10.2026 | 09:21:09,185 | 25 | 204,05 | |
| 25 | 204,05 | |||
| 25 | 204,05 | |||
| 01.10.2026 | 09:21:09,093 | 200 | 204,05 | |
| 200 | 204,05 | |||
| 200 | 204,05 | |||
| 01.10.2026 | 09:20:35,747 | 500 | 204,10 | |
| 500 | 204,10 | |||
| 500 | 204,10 | |||
| 01.10.2026 | 09:20:31,824 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 01.10.2026 | 09:20:21,454 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 01.10.2026 | 09:20:18,140 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 01.10.2026 | 09:20:06,034 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 09:19:53,068 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 09:19:24,423 | 24 | 204,15 | |
| 24 | 204,15 | |||
| 24 | 204,15 | |||
| 01.10.2026 | 09:19:22,660 | 6 | 204,10 | |
| 6 | 204,10 | |||
| 6 | 204,10 | |||
| 01.10.2026 | 09:19:18,995 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 09:19:17,790 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 01.10.2026 | 09:19:11,595 | 11 | 204,10 | |
| 11 | 204,10 | |||
| 11 | 204,10 | |||
| 01.10.2026 | 09:19:10,866 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 09:19:07,608 | 11 | 204,15 | |
| 11 | 204,15 | |||
| 11 | 204,15 | |||
| 01.10.2026 | 09:18:31,247 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 09:18:01,395 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 09:18:01,327 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 09:17:40,583 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 09:17:33,326 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 09:16:58,813 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 01.10.2026 | 09:16:58,494 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 01.10.2026 | 09:16:52,929 | 465 | 204,10 | |
| 465 | 204,10 | |||
| 465 | 204,10 | |||
| 01.10.2026 | 09:16:47,350 | 78 | 204,10 | |
| 78 | 204,10 | |||
| 78 | 204,10 | |||
| 01.10.2026 | 09:16:26,387 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 01.10.2026 | 09:16:10,986 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 01.10.2026 | 09:15:44,777 | 27 | 204,10 | |
| 27 | 204,10 | |||
| 27 | 204,10 | |||
| 01.10.2026 | 09:15:25,832 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 01.10.2026 | 09:15:21,846 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 01.10.2026 | 09:15:20,992 | 121 | 204,15 | |
| 121 | 204,15 | |||
| 121 | 204,15 | |||
| 01.10.2026 | 09:15:20,905 | 4 | 204,20 | |
| 1 | 204,20 | |||
| 3 | 204,20 | |||
| 4 | 204,20 | |||
| 01.10.2026 | 09:15:16,886 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 09:15:15,425 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 01.10.2026 | 09:15:13,619 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 09:15:12,560 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 09:15:05,630 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 09:15:00,158 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 09:14:29,003 | 8 | 204,30 | |
| 8 | 204,30 | |||
| 8 | 204,30 | |||
| 01.10.2026 | 09:14:26,916 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 01.10.2026 | 09:13:11,353 | 302 | 204,30 | |
| 302 | 204,30 | |||
| 302 | 204,30 | |||
| 01.10.2026 | 09:12:31,837 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 01.10.2026 | 09:12:01,913 | 500 | 204,50 | |
| 500 | 204,50 | |||
| 500 | 204,50 | |||
| 01.10.2026 | 09:11:43,996 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 01.10.2026 | 09:11:31,789 | 500 | 204,60 | |
| 500 | 204,60 | |||
| 500 | 204,60 | |||
| 01.10.2026 | 09:11:17,552 | 437 | 204,60 | |
| 437 | 204,60 | |||
| 437 | 204,60 | |||
| 01.10.2026 | 09:11:17,198 | 437 | 204,60 | |
| 437 | 204,60 | |||
| 437 | 204,60 | |||
| 01.10.2026 | 09:11:15,583 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 01.10.2026 | 09:11:01,391 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 09:10:54,420 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:10:42,992 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 09:10:37,040 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 01.10.2026 | 09:10:33,132 | 150 | 204,55 | |
| 150 | 204,55 | |||
| 150 | 204,55 | |||
| 01.10.2026 | 09:10:22,933 | 705 | 204,50 | |
| 400 | 204,50 | |||
| 3 | 204,50 | |||
| 272 | 204,50 | |||
| 700 | 204,50 | |||
| 5 | 204,50 | |||
| 20 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 09:08:52,384 | 500 | 204,50 | |
| 500 | 204,50 | |||
| 500 | 204,50 | |||
| 01.10.2026 | 09:08:33,964 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 01.10.2026 | 09:08:17,449 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 09:08:13,313 | 14 | 204,50 | |
| 14 | 204,50 | |||
| 14 | 204,50 | |||
| 01.10.2026 | 09:07:39,402 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 09:07:34,262 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 01.10.2026 | 09:07:02,319 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 01.10.2026 | 09:06:51,728 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 09:06:38,228 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 09:06:00,245 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 01.10.2026 | 09:05:58,150 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 01.10.2026 | 09:05:52,090 | 6 | 204,60 | |
| 6 | 204,60 | |||
| 6 | 204,60 | |||
| 01.10.2026 | 09:05:00,133 | 100 | 204,65 | |
| 70 | 204,65 | |||
| 100 | 204,65 | |||
| 30 | 204,65 | |||
| 01.10.2026 | 09:04:25,717 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 09:04:13,933 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 09:03:59,728 | 297 | 204,55 | |
| 297 | 204,55 | |||
| 297 | 204,55 | |||
| 01.10.2026 | 09:03:54,651 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 09:03:50,041 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 01.10.2026 | 09:03:49,395 | 12 | 204,50 | |
| 12 | 204,50 | |||
| 12 | 204,50 | |||
| 01.10.2026 | 09:03:02,461 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:03:02,040 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:03:01,728 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:02:59,359 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:02:52,626 | 39 | 204,65 | |
| 39 | 204,65 | |||
| 39 | 204,65 | |||
| 01.10.2026 | 09:02:34,000 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 09:02:20,556 | 60 | 204,65 | |
| 60 | 204,65 | |||
| 60 | 204,65 | |||
| 01.10.2026 | 09:02:19,895 | 101 | 204,65 | |
| 101 | 204,65 | |||
| 101 | 204,65 | |||
| 01.10.2026 | 09:02:14,028 | 350 | 204,65 | |
| 350 | 204,65 | |||
| 1 | 204,65 | |||
| 349 | 204,65 | |||
| 01.10.2026 | 09:02:03,527 | 350 | 204,65 | |
| 350 | 204,65 | |||
| 350 | 204,65 | |||
| 01.10.2026 | 09:01:45,225 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 01.10.2026 | 09:01:37,361 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 09:01:17,892 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 01.10.2026 | 09:00:38,104 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 09:00:32,948 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 01.10.2026 | 09:00:03,270 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:00:00,755 | 80 | 204,60 | |
| 80 | 204,60 | |||
| 80 | 204,60 | |||
| 01.10.2026 | 08:59:53,851 | 199 | 204,60 | |
| 199 | 204,60 | |||
| 199 | 204,60 | |||
| 01.10.2026 | 08:59:49,465 | 400 | 204,60 | |
| 400 | 204,60 | |||
| 350 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:59:44,340 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 01.10.2026 | 08:58:54,706 | 350 | 204,60 | |
| 350 | 204,60 | |||
| 350 | 204,60 | |||
| 01.10.2026 | 08:58:54,612 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:58:54,353 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:58:54,096 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:58:53,825 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:58:53,552 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:58:43,222 | 350 | 204,75 | |
| 350 | 204,75 | |||
| 350 | 204,75 | |||
| 01.10.2026 | 08:58:24,519 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:58:23,539 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:58:07,751 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 01.10.2026 | 08:58:02,023 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 01.10.2026 | 08:57:51,663 | 11 | 204,70 | |
| 11 | 204,70 | |||
| 11 | 204,70 | |||
| 01.10.2026 | 08:57:51,183 | 48 | 204,75 | |
| 48 | 204,75 | |||
| 48 | 204,75 | |||
| 01.10.2026 | 08:57:38,231 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 01.10.2026 | 08:57:16,541 | 7 | 204,75 | |
| 7 | 204,75 | |||
| 7 | 204,75 | |||
| 01.10.2026 | 08:57:12,815 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:56:51,376 | 350 | 204,75 | |
| 350 | 204,75 | |||
| 350 | 204,75 | |||
| 01.10.2026 | 08:56:32,446 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 01.10.2026 | 08:56:31,753 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:56:09,218 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:55:56,574 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 01.10.2026 | 08:55:34,683 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 01.10.2026 | 08:55:33,999 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:55:21,353 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 01.10.2026 | 08:55:11,136 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 01.10.2026 | 08:55:07,503 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:55:06,433 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 01.10.2026 | 08:54:53,201 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 01.10.2026 | 08:54:52,034 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:54:45,358 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:54:29,798 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:54:25,820 | 40 | 204,70 | |
| 40 | 204,70 | |||
| 40 | 204,70 | |||
| 01.10.2026 | 08:54:20,807 | 40 | 204,70 | |
| 40 | 204,70 | |||
| 40 | 204,70 | |||
| 01.10.2026 | 08:54:15,809 | 40 | 204,75 | |
| 40 | 204,75 | |||
| 40 | 204,75 | |||
| 01.10.2026 | 08:53:58,034 | 8 | 204,85 | |
| 8 | 204,85 | |||
| 8 | 204,85 | |||
| 01.10.2026 | 08:53:50,730 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:53:50,366 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:53:18,534 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:52:50,516 | 114 | 204,85 | |
| 94 | 204,85 | |||
| 1 | 204,85 | |||
| 113 | 204,85 | |||
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 01.10.2026 | 08:52:19,125 | 350 | 204,90 | |
| 350 | 204,90 | |||
| 350 | 204,90 | |||
| 01.10.2026 | 08:51:53,688 | 310 | 204,85 | |
| 310 | 204,85 | |||
| 310 | 204,85 | |||
| 01.10.2026 | 08:51:53,364 | 40 | 204,85 | |
| 40 | 204,85 | |||
| 40 | 204,85 | |||
| 01.10.2026 | 08:51:14,292 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 01.10.2026 | 08:51:08,453 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 08:50:38,625 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 01.10.2026 | 08:50:09,120 | 58 | 204,80 | |
| 58 | 204,80 | |||
| 58 | 204,80 | |||
| 01.10.2026 | 08:49:34,554 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.10.2026 | 08:49:23,656 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 01.10.2026 | 08:49:15,941 | 48 | 204,85 | |
| 48 | 204,85 | |||
| 48 | 204,85 | |||
| 01.10.2026 | 08:49:07,459 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:48:57,896 | 240 | 204,85 | |
| 240 | 204,85 | |||
| 240 | 204,85 | |||
| 01.10.2026 | 08:48:50,752 | 21 | 204,85 | |
| 21 | 204,85 | |||
| 21 | 204,85 | |||
| 01.10.2026 | 08:48:33,703 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 01.10.2026 | 08:48:31,729 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 01.10.2026 | 08:48:19,010 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:46:37,767 | 9 | 204,85 | |
| 9 | 204,85 | |||
| 9 | 204,85 | |||
| 01.10.2026 | 08:46:06,536 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 01.10.2026 | 08:46:04,737 | 165 | 204,80 | |
| 155 | 204,80 | |||
| 165 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 08:45:50,501 | 325 | 204,75 | |
| 325 | 204,75 | |||
| 325 | 204,75 | |||
| 01.10.2026 | 08:45:38,712 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:45:18,412 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:45:17,444 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:44:32,778 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:44:28,814 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 01.10.2026 | 08:44:27,424 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:43:32,542 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 01.10.2026 | 08:42:44,988 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 01.10.2026 | 08:42:36,478 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:42:21,415 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 01.10.2026 | 08:42:00,014 | 250 | 204,85 | |
| 250 | 204,85 | |||
| 250 | 204,85 | |||
| 01.10.2026 | 08:41:58,882 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:41:55,211 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:41:52,815 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 01.10.2026 | 08:41:46,455 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 01.10.2026 | 08:41:42,727 | 36 | 204,90 | |
| 36 | 204,90 | |||
| 36 | 204,90 | |||
| 01.10.2026 | 08:41:36,892 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:41:32,005 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:31,896 | 350 | 204,90 | |
| 350 | 204,90 | |||
| 350 | 204,90 | |||
| 01.10.2026 | 08:41:31,748 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:31,488 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:31,230 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:30,943 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:30,673 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:30,403 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:16,064 | 250 | 204,90 | |
| 250 | 204,90 | |||
| 250 | 204,90 | |||
| 01.10.2026 | 08:41:08,978 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 01.10.2026 | 08:40:47,738 | 350 | 204,75 | |
| 350 | 204,75 | |||
| 350 | 204,75 | |||
| 01.10.2026 | 08:40:40,745 | 75 | 204,85 | |
| 75 | 204,85 | |||
| 75 | 204,85 | |||
| 01.10.2026 | 08:40:29,944 | 350 | 204,95 | |
| 350 | 204,95 | |||
| 350 | 204,95 | |||
| 01.10.2026 | 08:40:20,005 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 01.10.2026 | 08:40:13,523 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:40:02,644 | 45 | 204,95 | |
| 45 | 204,95 | |||
| 45 | 204,95 | |||
| 01.10.2026 | 08:39:50,607 | 48 | 204,90 | |
| 48 | 204,90 | |||
| 48 | 204,90 | |||
| 01.10.2026 | 08:39:39,709 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 01.10.2026 | 08:38:49,097 | 113 | 204,90 | |
| 113 | 204,90 | |||
| 113 | 204,90 | |||
| 01.10.2026 | 08:38:43,185 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 01.10.2026 | 08:38:35,436 | 80 | 204,95 | |
| 80 | 204,95 | |||
| 80 | 204,95 | |||
| 01.10.2026 | 08:38:22,602 | 57 | 204,95 | |
| 57 | 204,95 | |||
| 57 | 204,95 | |||
| 01.10.2026 | 08:38:21,079 | 65 | 204,95 | |
| 65 | 204,95 | |||
| 65 | 204,95 | |||
| 01.10.2026 | 08:38:12,949 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 01.10.2026 | 08:37:58,926 | 51 | 205,00 | |
| 51 | 205,00 | |||
| 51 | 205,00 | |||
| 01.10.2026 | 08:37:57,443 | 57 | 205,00 | |
| 57 | 205,00 | |||
| 57 | 205,00 | |||
| 01.10.2026 | 08:36:51,157 | 81 | 205,00 | |
| 81 | 205,00 | |||
| 2 | 205,00 | |||
| 79 | 205,00 | |||
| 01.10.2026 | 08:36:40,507 | 350 | 205,10 | |
| 350 | 205,10 | |||
| 350 | 205,10 | |||
| 01.10.2026 | 08:36:40,088 | 250 | 205,05 | |
| 250 | 205,05 | |||
| 250 | 205,05 | |||
| 01.10.2026 | 08:34:52,676 | 13 | 205,05 | |
| 13 | 205,05 | |||
| 13 | 205,05 | |||
| 01.10.2026 | 08:34:43,703 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 01.10.2026 | 08:34:32,352 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 08:34:20,524 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:33:59,822 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 01.10.2026 | 08:33:50,636 | 95 | 204,95 | |
| 95 | 204,95 | |||
| 95 | 204,95 | |||
| 01.10.2026 | 08:33:50,337 | 90 | 204,95 | |
| 90 | 204,95 | |||
| 90 | 204,95 | |||
| 01.10.2026 | 08:33:50,021 | 82 | 204,95 | |
| 82 | 204,95 | |||
| 82 | 204,95 | |||
| 01.10.2026 | 08:33:49,754 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 01.10.2026 | 08:33:47,744 | 79 | 204,95 | |
| 79 | 204,95 | |||
| 79 | 204,95 | |||
| 01.10.2026 | 08:33:47,494 | 17 | 204,90 | |
| 17 | 204,90 | |||
| 17 | 204,90 | |||
| 01.10.2026 | 08:33:26,014 | 160 | 204,95 | |
| 160 | 204,95 | |||
| 160 | 204,95 | |||
| 01.10.2026 | 08:33:25,784 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:33:20,076 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 01.10.2026 | 08:33:09,153 | 33 | 204,90 | |
| 33 | 204,90 | |||
| 33 | 204,90 | |||
| 01.10.2026 | 08:32:38,976 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:32:28,123 | 350 | 205,05 | |
| 350 | 205,05 | |||
| 350 | 205,05 | |||
| 01.10.2026 | 08:32:14,975 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 08:31:36,327 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 01.10.2026 | 08:31:21,434 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 01.10.2026 | 08:31:13,767 | 200 | 205,10 | |
| 200 | 205,10 | |||
| 200 | 205,10 | |||
| 01.10.2026 | 08:31:06,641 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00