Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
737
1148
211,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:26:40,071 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 12.01.2026 | 10:26:15,816 | 182 | 209,00 | |
| 182 | 209,00 | |||
| 182 | 209,00 | |||
| 12.01.2026 | 10:26:15,349 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 12.01.2026 | 10:26:07,145 | 19 | 208,90 | |
| 19 | 208,90 | |||
| 19 | 208,90 | |||
| 12.01.2026 | 10:26:05,268 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 12.01.2026 | 10:26:03,483 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 12.01.2026 | 10:25:45,179 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 40 | 208,95 | |||
| 12.01.2026 | 10:25:40,040 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 12.01.2026 | 10:25:12,447 | 9 | 208,85 | |
| 9 | 208,85 | |||
| 9 | 208,85 | |||
| 12.01.2026 | 10:24:54,439 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 12.01.2026 | 10:24:21,599 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 12.01.2026 | 10:24:05,120 | 21 | 209,10 | |
| 21 | 209,10 | |||
| 21 | 209,10 | |||
| 12.01.2026 | 10:23:32,035 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 12.01.2026 | 10:23:20,338 | 29 | 209,15 | |
| 29 | 209,15 | |||
| 29 | 209,15 | |||
| 12.01.2026 | 10:23:00,447 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 12.01.2026 | 10:22:39,481 | 27 | 209,10 | |
| 27 | 209,10 | |||
| 27 | 209,10 | |||
| 12.01.2026 | 10:22:14,310 | 30 | 209,10 | |
| 30 | 209,10 | |||
| 30 | 209,10 | |||
| 12.01.2026 | 10:22:05,163 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:21:57,421 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 12.01.2026 | 10:21:36,560 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 12.01.2026 | 10:21:32,161 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 12.01.2026 | 10:20:53,160 | 16 | 209,05 | |
| 16 | 209,05 | |||
| 16 | 209,05 | |||
| 12.01.2026 | 10:19:54,508 | 28 | 209,05 | |
| 28 | 209,05 | |||
| 28 | 209,05 | |||
| 12.01.2026 | 10:19:50,702 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 12.01.2026 | 10:19:33,628 | 9 | 209,20 | |
| 9 | 209,20 | |||
| 9 | 209,20 | |||
| 12.01.2026 | 10:19:32,543 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 12.01.2026 | 10:16:26,544 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 12.01.2026 | 10:16:12,983 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 12.01.2026 | 10:16:05,022 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 10:15:48,814 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 12.01.2026 | 10:15:26,487 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 12.01.2026 | 10:15:08,425 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 12.01.2026 | 10:13:52,525 | 38 | 209,25 | |
| 38 | 209,25 | |||
| 38 | 209,25 | |||
| 12.01.2026 | 10:13:52,033 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 12.01.2026 | 10:13:32,285 | 41 | 209,30 | |
| 41 | 209,30 | |||
| 41 | 209,30 | |||
| 12.01.2026 | 10:13:20,874 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:20,171 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:19,366 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:18,762 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:18,058 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:17,453 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:16,750 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:16,046 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:15,366 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:14,537 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:13,933 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:13,253 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:12,625 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:11,821 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:11,117 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:10,513 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:09,910 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:09,102 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:08,500 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:07,795 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:07,191 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:06,587 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:05,984 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:05,381 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:04,779 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:12:05,263 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 12.01.2026 | 10:11:54,446 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 12.01.2026 | 10:11:49,971 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 12.01.2026 | 10:11:10,150 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 12.01.2026 | 10:09:58,149 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 12.01.2026 | 10:09:49,642 | 33 | 209,50 | |
| 33 | 209,50 | |||
| 33 | 209,50 | |||
| 12.01.2026 | 10:09:40,135 | 17 | 209,45 | |
| 17 | 209,45 | |||
| 17 | 209,45 | |||
| 12.01.2026 | 10:09:37,544 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 12.01.2026 | 10:09:30,111 | 12 | 209,45 | |
| 12 | 209,45 | |||
| 12 | 209,45 | |||
| 12.01.2026 | 10:09:12,956 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 12.01.2026 | 10:09:06,650 | 20 | 209,45 | |
| 20 | 209,45 | |||
| 20 | 209,45 | |||
| 12.01.2026 | 10:08:57,463 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 12.01.2026 | 10:08:34,565 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 12.01.2026 | 10:08:28,095 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 30 | 209,40 | |||
| 12.01.2026 | 10:08:27,433 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 12.01.2026 | 10:07:55,634 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 12.01.2026 | 10:07:54,225 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 10:07:49,994 | 15 | 209,55 | |
| 15 | 209,55 | |||
| 15 | 209,55 | |||
| 12.01.2026 | 10:07:47,943 | 40 | 209,30 | |
| 40 | 209,30 | |||
| 40 | 209,30 | |||
| 12.01.2026 | 10:07:13,652 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 12.01.2026 | 10:06:12,164 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 12.01.2026 | 10:04:50,013 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 12.01.2026 | 10:03:06,301 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 12.01.2026 | 10:02:56,603 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 12.01.2026 | 10:02:38,040 | 14 | 209,95 | |
| 14 | 209,95 | |||
| 14 | 209,95 | |||
| 12.01.2026 | 10:02:28,006 | 131 | 209,55 | |
| 131 | 209,55 | |||
| 131 | 209,55 | |||
| 12.01.2026 | 10:00:43,044 | 200 | 209,35 | |
| 200 | 209,35 | |||
| 200 | 209,35 | |||
| 12.01.2026 | 10:00:42,092 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 12.01.2026 | 10:00:30,507 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 12.01.2026 | 10:00:25,570 | 375 | 209,30 | |
| 375 | 209,30 | |||
| 375 | 209,30 | |||
| 12.01.2026 | 10:00:09,349 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 12.01.2026 | 09:59:39,834 | 32 | 209,10 | |
| 32 | 209,10 | |||
| 32 | 209,10 | |||
| 12.01.2026 | 09:59:10,741 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 12.01.2026 | 09:59:02,804 | 11 | 209,05 | |
| 11 | 209,05 | |||
| 11 | 209,05 | |||
| 12.01.2026 | 09:59:01,703 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 12.01.2026 | 09:58:52,886 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 12.01.2026 | 09:58:49,106 | 40 | 209,40 | |
| 15 | 209,40 | |||
| 25 | 209,40 | |||
| 40 | 209,40 | |||
| 12.01.2026 | 09:58:03,247 | 26 | 209,05 | |
| 26 | 209,05 | |||
| 26 | 209,05 | |||
| 12.01.2026 | 09:57:45,209 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 12.01.2026 | 09:57:41,473 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 12.01.2026 | 09:57:23,359 | 30 | 209,35 | |
| 30 | 209,35 | |||
| 30 | 209,35 | |||
| 12.01.2026 | 09:56:17,687 | 250 | 209,35 | |
| 185 | 209,35 | |||
| 25 | 209,35 | |||
| 40 | 209,35 | |||
| 250 | 209,35 | |||
| 12.01.2026 | 09:55:10,885 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 12.01.2026 | 09:54:38,600 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 12.01.2026 | 09:54:16,750 | 43 | 208,85 | |
| 10 | 208,85 | |||
| 43 | 208,85 | |||
| 33 | 208,85 | |||
| 12.01.2026 | 09:53:44,048 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 12.01.2026 | 09:53:43,505 | 390 | 209,05 | |
| 390 | 209,05 | |||
| 390 | 209,05 | |||
| 12.01.2026 | 09:53:37,978 | 60 | 209,05 | |
| 60 | 209,05 | |||
| 60 | 209,05 | |||
| 12.01.2026 | 09:52:44,100 | 502 | 209,00 | |
| 502 | 209,00 | |||
| 502 | 209,00 | |||
| 12.01.2026 | 09:52:15,033 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 12.01.2026 | 09:52:11,802 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 12.01.2026 | 09:51:21,432 | 47 | 209,15 | |
| 47 | 209,15 | |||
| 47 | 209,15 | |||
| 12.01.2026 | 09:51:01,676 | 59 | 208,75 | |
| 59 | 208,75 | |||
| 59 | 208,75 | |||
| 12.01.2026 | 09:51:01,587 | 7 | 208,75 | |
| 7 | 208,75 | |||
| 7 | 208,75 | |||
| 12.01.2026 | 09:50:16,363 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 12.01.2026 | 09:50:00,351 | 500 | 208,95 | |
| 500 | 208,95 | |||
| 500 | 208,95 | |||
| 12.01.2026 | 09:49:14,370 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 12.01.2026 | 09:48:59,080 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 12.01.2026 | 09:48:34,487 | 29 | 209,10 | |
| 29 | 209,10 | |||
| 29 | 209,10 | |||
| 12.01.2026 | 09:47:26,330 | 80 | 209,15 | |
| 80 | 209,15 | |||
| 80 | 209,15 | |||
| 12.01.2026 | 09:47:00,506 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 12.01.2026 | 09:46:59,745 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 50 | 208,85 | |||
| 12.01.2026 | 09:46:55,508 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 12.01.2026 | 09:46:40,599 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 12.01.2026 | 09:45:48,598 | 22 | 209,15 | |
| 22 | 209,15 | |||
| 22 | 209,15 | |||
| 12.01.2026 | 09:45:26,812 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 12.01.2026 | 09:45:26,725 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 12.01.2026 | 09:45:26,255 | 143 | 209,10 | |
| 143 | 209,10 | |||
| 143 | 209,10 | |||
| 12.01.2026 | 09:43:59,833 | 30 | 208,85 | |
| 30 | 208,85 | |||
| 30 | 208,85 | |||
| 12.01.2026 | 09:43:56,855 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 12.01.2026 | 09:42:30,163 | 145 | 208,85 | |
| 145 | 208,85 | |||
| 145 | 208,85 | |||
| 12.01.2026 | 09:42:28,873 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 12.01.2026 | 09:42:28,644 | 12 | 209,00 | |
| 12 | 209,00 | |||
| 12 | 209,00 | |||
| 12.01.2026 | 09:42:06,394 | 10 | 208,85 | |
| 4 | 208,85 | |||
| 10 | 208,85 | |||
| 6 | 208,85 | |||
| 12.01.2026 | 09:41:35,392 | 500 | 209,00 | |
| 500 | 209,00 | |||
| 500 | 209,00 | |||
| 12.01.2026 | 09:40:09,999 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 12.01.2026 | 09:39:23,778 | 40 | 209,00 | |
| 40 | 209,00 | |||
| 40 | 209,00 | |||
| 12.01.2026 | 09:39:18,147 | 301 | 209,00 | |
| 110 | 209,00 | |||
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 96 | 209,00 | |||
| 150 | 209,00 | |||
| 15 | 209,00 | |||
| 3 | 209,00 | |||
| 13 | 209,00 | |||
| 195 | 209,00 | |||
| 12.01.2026 | 09:39:18,005 | 68 | 209,00 | |
| 10 | 209,00 | |||
| 8 | 209,00 | |||
| 68 | 209,00 | |||
| 50 | 209,00 | |||
| 12.01.2026 | 09:39:02,395 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 12.01.2026 | 09:38:46,169 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 10 | 209,05 | |||
| 40 | 209,05 | |||
| 12.01.2026 | 09:38:16,066 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 1 | 209,35 | |||
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 12.01.2026 | 09:37:39,034 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 | |||
| 12.01.2026 | 09:37:07,115 | 7 | 209,10 | |
| 7 | 209,10 | |||
| 7 | 209,10 | |||
| 12.01.2026 | 09:36:53,870 | 150 | 209,10 | |
| 150 | 209,10 | |||
| 150 | 209,10 | |||
| 12.01.2026 | 09:36:38,343 | 18 | 209,10 | |
| 18 | 209,10 | |||
| 18 | 209,10 | |||
| 12.01.2026 | 09:36:20,321 | 11 | 209,10 | |
| 11 | 209,10 | |||
| 11 | 209,10 | |||
| 12.01.2026 | 09:35:44,453 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 12.01.2026 | 09:35:41,840 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 12.01.2026 | 09:34:39,816 | 9 | 209,10 | |
| 9 | 209,10 | |||
| 9 | 209,10 | |||
| 12.01.2026 | 09:34:07,416 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 12.01.2026 | 09:33:48,497 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 12.01.2026 | 09:33:46,096 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 12.01.2026 | 09:32:43,131 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 12.01.2026 | 09:32:22,705 | 21 | 209,20 | |
| 21 | 209,20 | |||
| 21 | 209,20 | |||
| 12.01.2026 | 09:31:46,411 | 52 | 209,20 | |
| 52 | 209,20 | |||
| 52 | 209,20 | |||
| 12.01.2026 | 09:30:45,129 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 12.01.2026 | 09:30:32,361 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 09:30:12,931 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 12.01.2026 | 09:30:02,286 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 09:29:12,223 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 12.01.2026 | 09:28:57,812 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 09:28:34,115 | 137 | 209,25 | |
| 119 | 209,25 | |||
| 137 | 209,25 | |||
| 18 | 209,25 | |||
| 12.01.2026 | 09:28:32,434 | 305 | 209,30 | |
| 305 | 209,30 | |||
| 280 | 209,30 | |||
| 25 | 209,30 | |||
| 12.01.2026 | 09:28:27,927 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 12.01.2026 | 09:28:18,595 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 12.01.2026 | 09:28:05,224 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 12.01.2026 | 09:28:00,173 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 12.01.2026 | 09:27:58,275 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 09:27:27,720 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 12.01.2026 | 09:26:33,841 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 12.01.2026 | 09:26:24,614 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 12.01.2026 | 09:26:02,893 | 6 | 209,70 | |
| 6 | 209,70 | |||
| 6 | 209,70 | |||
| 12.01.2026 | 09:25:48,583 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 12.01.2026 | 09:24:46,923 | 300 | 209,35 | |
| 300 | 209,35 | |||
| 300 | 209,35 | |||
| 12.01.2026 | 09:24:46,578 | 121 | 209,35 | |
| 121 | 209,35 | |||
| 121 | 209,35 | |||
| 12.01.2026 | 09:24:39,637 | 300 | 209,35 | |
| 300 | 209,35 | |||
| 300 | 209,35 | |||
| 12.01.2026 | 09:24:31,915 | 300 | 209,45 | |
| 300 | 209,45 | |||
| 300 | 209,45 | |||
| 12.01.2026 | 09:24:30,226 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 12.01.2026 | 09:24:21,864 | 34 | 209,30 | |
| 34 | 209,30 | |||
| 34 | 209,30 | |||
| 12.01.2026 | 09:24:21,731 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 09:24:13,721 | 300 | 209,55 | |
| 300 | 209,55 | |||
| 300 | 209,55 | |||
| 12.01.2026 | 09:23:47,849 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 12.01.2026 | 09:23:12,924 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 12.01.2026 | 09:23:01,705 | 2 | 209,45 | |
| 2 | 209,45 | |||
| 2 | 209,45 | |||
| 12.01.2026 | 09:22:53,967 | 140 | 209,45 | |
| 140 | 209,45 | |||
| 140 | 209,45 | |||
| 12.01.2026 | 09:22:45,606 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 12.01.2026 | 09:22:10,478 | 13 | 209,30 | |
| 13 | 209,30 | |||
| 13 | 209,30 | |||
| 12.01.2026 | 09:22:09,229 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 12.01.2026 | 09:21:38,946 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 12.01.2026 | 09:21:36,542 | 7 | 209,30 | |
| 7 | 209,30 | |||
| 7 | 209,30 | |||
| 12.01.2026 | 09:21:34,068 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 12.01.2026 | 09:21:33,374 | 6 | 209,60 | |
| 6 | 209,60 | |||
| 6 | 209,60 | |||
| 12.01.2026 | 09:21:27,933 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 12.01.2026 | 09:21:23,644 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 12.01.2026 | 09:21:22,048 | 50 | 209,50 | |
| 9 | 209,50 | |||
| 50 | 209,50 | |||
| 41 | 209,50 | |||
| 12.01.2026 | 09:21:11,194 | 58 | 209,55 | |
| 58 | 209,55 | |||
| 58 | 209,55 | |||
| 12.01.2026 | 09:21:04,353 | 300 | 209,55 | |
| 300 | 209,55 | |||
| 300 | 209,55 | |||
| 12.01.2026 | 09:20:35,202 | 220 | 209,60 | |
| 200 | 209,60 | |||
| 220 | 209,60 | |||
| 20 | 209,60 | |||
| 12.01.2026 | 09:20:29,792 | 72 | 209,65 | |
| 72 | 209,65 | |||
| 72 | 209,65 | |||
| 12.01.2026 | 09:20:29,222 | 96 | 209,65 | |
| 96 | 209,65 | |||
| 96 | 209,65 | |||
| 12.01.2026 | 09:20:28,032 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 12.01.2026 | 09:20:27,708 | 96 | 209,65 | |
| 96 | 209,65 | |||
| 96 | 209,65 | |||
| 12.01.2026 | 09:20:27,155 | 25 | 209,65 | |
| 25 | 209,65 | |||
| 25 | 209,65 | |||
| 12.01.2026 | 09:20:04,881 | 22 | 209,65 | |
| 22 | 209,65 | |||
| 22 | 209,65 | |||
| 12.01.2026 | 09:20:04,687 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 12.01.2026 | 09:19:47,990 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 09:19:46,575 | 25 | 209,65 | |
| 25 | 209,65 | |||
| 25 | 209,65 | |||
| 12.01.2026 | 09:19:18,343 | 32 | 209,65 | |
| 32 | 209,65 | |||
| 32 | 209,65 | |||
| 12.01.2026 | 09:19:08,581 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 12.01.2026 | 09:18:56,899 | 300 | 209,75 | |
| 300 | 209,75 | |||
| 300 | 209,75 | |||
| 12.01.2026 | 09:18:56,395 | 24 | 209,75 | |
| 24 | 209,75 | |||
| 24 | 209,75 | |||
| 12.01.2026 | 09:18:49,986 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 12.01.2026 | 09:18:39,021 | 42 | 209,75 | |
| 42 | 209,75 | |||
| 42 | 209,75 | |||
| 12.01.2026 | 09:17:34,153 | 450 | 209,80 | |
| 450 | 209,80 | |||
| 450 | 209,80 | |||
| 12.01.2026 | 09:17:27,733 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 12.01.2026 | 09:16:50,192 | 4 | 209,85 | |
| 4 | 209,85 | |||
| 4 | 209,85 | |||
| 12.01.2026 | 09:16:42,551 | 23 | 210,05 | |
| 23 | 210,05 | |||
| 23 | 210,05 | |||
| 12.01.2026 | 09:16:15,364 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 12.01.2026 | 09:16:09,263 | 25 | 210,05 | |
| 25 | 210,05 | |||
| 25 | 210,05 | |||
| 12.01.2026 | 09:15:30,797 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 12.01.2026 | 09:14:53,805 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 12.01.2026 | 09:14:41,210 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 12.01.2026 | 09:14:33,763 | 1 000 | 209,95 | |
| 1 000 | 209,95 | |||
| 1 000 | 209,95 | |||
| 12.01.2026 | 09:14:19,860 | 500 | 210,00 | |
| 500 | 210,00 | |||
| 500 | 210,00 | |||
| 12.01.2026 | 09:14:08,880 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 40 | 209,85 | |||
| 10 | 209,85 | |||
| 12.01.2026 | 09:13:56,086 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 12.01.2026 | 09:13:24,590 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 12.01.2026 | 09:13:17,585 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 12.01.2026 | 09:12:40,022 | 24 | 210,05 | |
| 24 | 210,05 | |||
| 24 | 210,05 | |||
| 12.01.2026 | 09:12:26,807 | 40 | 209,85 | |
| 40 | 209,85 | |||
| 40 | 209,85 | |||
| 12.01.2026 | 09:12:11,185 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 12.01.2026 | 09:11:48,846 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 12.01.2026 | 09:11:30,265 | 22 | 209,85 | |
| 22 | 209,85 | |||
| 22 | 209,85 | |||
| 12.01.2026 | 09:11:09,232 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 12.01.2026 | 09:11:04,195 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 12.01.2026 | 09:10:39,881 | 16 | 210,05 | |
| 16 | 210,05 | |||
| 16 | 210,05 | |||
| 12.01.2026 | 09:10:39,427 | 380 | 209,85 | |
| 380 | 209,85 | |||
| 380 | 209,85 | |||
| 12.01.2026 | 09:10:12,140 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 12.01.2026 | 09:10:01,243 | 33 | 209,85 | |
| 33 | 209,85 | |||
| 33 | 209,85 | |||
| 12.01.2026 | 09:09:34,239 | 4 | 209,85 | |
| 4 | 209,85 | |||
| 4 | 209,85 | |||
| 12.01.2026 | 09:09:15,979 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 12.01.2026 | 09:08:21,447 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 12.01.2026 | 09:08:16,455 | 42 | 210,05 | |
| 29 | 210,05 | |||
| 2 | 210,05 | |||
| 11 | 210,05 | |||
| 42 | 210,05 | |||
| 12.01.2026 | 09:08:15,246 | 300 | 210,05 | |
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 12.01.2026 | 09:08:14,766 | 300 | 210,05 | |
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 12.01.2026 | 09:08:13,127 | 300 | 210,05 | |
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 12.01.2026 | 09:08:02,160 | 500 | 210,05 | |
| 500 | 210,05 | |||
| 500 | 210,05 | |||
| 12.01.2026 | 09:07:41,227 | 9 | 209,85 | |
| 9 | 209,85 | |||
| 9 | 209,85 | |||
| 12.01.2026 | 09:07:39,748 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 12.01.2026 | 09:07:34,749 | 42 | 209,85 | |
| 42 | 209,85 | |||
| 42 | 209,85 | |||
| 12.01.2026 | 09:07:10,190 | 400 | 209,85 | |
| 400 | 209,85 | |||
| 400 | 209,85 | |||
| 12.01.2026 | 09:06:31,812 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 12.01.2026 | 09:06:01,859 | 193 | 209,85 | |
| 193 | 209,85 | |||
| 193 | 209,85 | |||
| 12.01.2026 | 09:06:00,335 | 450 | 209,85 | |
| 450 | 209,85 | |||
| 450 | 209,85 | |||
| 12.01.2026 | 09:05:48,426 | 500 | 209,90 | |
| 500 | 209,90 | |||
| 500 | 209,90 | |||
| 12.01.2026 | 09:05:26,021 | 95 | 210,00 | |
| 95 | 210,00 | |||
| 95 | 210,00 | |||
| 12.01.2026 | 09:05:17,051 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 12.01.2026 | 09:04:49,053 | 300 | 210,05 | |
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 12.01.2026 | 09:04:47,528 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 12.01.2026 | 09:03:41,389 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 12.01.2026 | 09:03:22,856 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 12.01.2026 | 09:03:00,146 | 26 | 209,85 | |
| 26 | 209,85 | |||
| 26 | 209,85 | |||
| 12.01.2026 | 09:02:17,692 | 300 | 210,05 | |
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 12.01.2026 | 09:02:09,870 | 100 | 209,85 | |
| 100 | 209,85 | |||
| 100 | 209,85 | |||
| 12.01.2026 | 09:01:04,271 | 11 | 210,10 | |
| 11 | 210,10 | |||
| 11 | 210,10 | |||
| 12.01.2026 | 09:01:00,553 | 238 | 210,10 | |
| 238 | 210,10 | |||
| 238 | 210,10 | |||
| 12.01.2026 | 09:00:19,500 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 12.01.2026 | 09:00:07,331 | 37 | 210,00 | |
| 37 | 210,00 | |||
| 37 | 210,00 | |||
| 12.01.2026 | 08:59:11,072 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 12.01.2026 | 08:58:46,207 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 12.01.2026 | 08:58:44,269 | 88 | 210,00 | |
| 88 | 210,00 | |||
| 88 | 210,00 | |||
| 12.01.2026 | 08:58:43,665 | 48 | 210,00 | |
| 48 | 210,00 | |||
| 48 | 210,00 | |||
| 12.01.2026 | 08:58:43,083 | 83 | 210,00 | |
| 83 | 210,00 | |||
| 83 | 210,00 | |||
| 12.01.2026 | 08:58:41,983 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 12.01.2026 | 08:58:18,737 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 12.01.2026 | 08:58:17,006 | 76 | 210,00 | |
| 76 | 210,00 | |||
| 76 | 210,00 | |||
| 12.01.2026 | 08:58:16,506 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 12.01.2026 | 08:57:15,887 | 70 | 210,10 | |
| 70 | 210,10 | |||
| 70 | 210,10 | |||
| 12.01.2026 | 08:57:08,952 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 12.01.2026 | 08:56:59,132 | 65 | 210,10 | |
| 65 | 210,10 | |||
| 65 | 210,10 | |||
| 12.01.2026 | 08:56:42,880 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 12.01.2026 | 08:56:13,475 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 12.01.2026 | 08:56:06,890 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 12.01.2026 | 08:56:04,693 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 12.01.2026 | 08:55:55,121 | 47 | 210,10 | |
| 47 | 210,10 | |||
| 47 | 210,10 | |||
| 12.01.2026 | 08:55:48,518 | 150 | 210,00 | |
| 150 | 210,00 | |||
| 150 | 210,00 | |||
| 12.01.2026 | 08:55:04,492 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 12.01.2026 | 08:53:49,979 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 12.01.2026 | 08:53:47,528 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 12.01.2026 | 08:53:39,879 | 300 | 209,95 | |
| 300 | 209,95 | |||
| 300 | 209,95 | |||
| 12.01.2026 | 08:53:33,033 | 93 | 209,95 | |
| 93 | 209,95 | |||
| 93 | 209,95 | |||
| 12.01.2026 | 08:52:32,399 | 110 | 209,95 | |
| 110 | 209,95 | |||
| 110 | 209,95 | |||
| 12.01.2026 | 08:51:38,752 | 75 | 209,85 | |
| 75 | 209,85 | |||
| 75 | 209,85 | |||
| 12.01.2026 | 08:51:30,079 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 12.01.2026 | 08:51:25,681 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 12.01.2026 | 08:51:14,424 | 23 | 209,95 | |
| 23 | 209,95 | |||
| 23 | 209,95 | |||
| 12.01.2026 | 08:51:03,396 | 18 | 209,85 | |
| 18 | 209,85 | |||
| 18 | 209,85 | |||
| 12.01.2026 | 08:51:02,783 | 18 | 209,95 | |
| 18 | 209,95 | |||
| 18 | 209,95 | |||
| 12.01.2026 | 08:50:51,522 | 25 | 209,95 | |
| 25 | 209,95 | |||
| 25 | 209,95 | |||
| 12.01.2026 | 08:50:17,119 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 12.01.2026 | 08:49:47,718 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 12.01.2026 | 08:49:25,837 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 12.01.2026 | 08:49:11,278 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 12.01.2026 | 08:49:06,657 | 299 | 209,85 | |
| 299 | 209,85 | |||
| 299 | 209,85 | |||
| 12.01.2026 | 08:48:27,436 | 22 | 209,85 | |
| 22 | 209,85 | |||
| 22 | 209,85 | |||
| 12.01.2026 | 08:48:19,312 | 22 | 209,95 | |
| 22 | 209,95 | |||
| 22 | 209,95 | |||
| 12.01.2026 | 08:48:13,041 | 25 | 209,95 | |
| 25 | 209,95 | |||
| 25 | 209,95 | |||
| 12.01.2026 | 08:47:07,837 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 12.01.2026 | 08:45:58,075 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 12.01.2026 | 08:45:31,848 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 12.01.2026 | 08:45:12,157 | 450 | 209,85 | |
| 450 | 209,85 | |||
| 450 | 209,85 | |||
| 12.01.2026 | 08:44:07,245 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 12.01.2026 | 08:43:40,845 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 12.01.2026 | 08:43:37,635 | 11 | 210,10 | |
| 11 | 210,10 | |||
| 11 | 210,10 | |||
| 12.01.2026 | 08:42:12,564 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 12.01.2026 | 08:42:01,106 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 12.01.2026 | 08:41:05,915 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 12.01.2026 | 08:40:44,346 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 12.01.2026 | 08:38:33,113 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 12.01.2026 | 08:38:21,390 | 33 | 210,00 | |
| 33 | 210,00 | |||
| 33 | 210,00 | |||
| 12.01.2026 | 08:37:54,065 | 37 | 210,15 | |
| 37 | 210,15 | |||
| 37 | 210,15 | |||
| 12.01.2026 | 08:37:25,264 | 18 | 210,00 | |
| 18 | 210,00 | |||
| 18 | 210,00 | |||
| 12.01.2026 | 08:36:46,209 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 12.01.2026 | 08:36:29,105 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 12.01.2026 | 08:36:23,913 | 12 | 210,00 | |
| 12 | 210,00 | |||
| 12 | 210,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 916,50
Ask: 1 917,50
Umsatz: 113 623 TEUR -
Nvidia Corp.
Bid: 158,14 / Ask: 158,18
Umsatz: 27 052 TEUR -
Alphabet Inc. Class A
Bid: 280,25 / Ask: 280,35
Umsatz: 21 372 TEUR -
Novo-Nordisk AS
Bid: 51,00 / Ask: 51,01
Umsatz: 21 042 TEUR -
Allianz SE
Bid: 379,10 / Ask: 379,30
Umsatz: 20 839 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 15:49:01
Letzte Aktualisierung:
12.01.2026 @ 15:49:01