iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1074

1876

16,748

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 10:44:44,117 36   17,046
      36 17,046
      36 17,046
16.10.2026 10:44:29,256 2   17,054
      2 17,054
      2 17,054
16.10.2026 10:43:47,409 58   17,046
      58 17,046
      58 17,046
16.10.2026 10:43:18,033 1   17,048
      1 17,048
      1 17,048
16.10.2026 10:43:17,073 1   17,048
      1 17,048
      1 17,048
16.10.2026 10:43:06,605 35   17,048
      35 17,048
      35 17,048
16.10.2026 10:42:49,578 16   17,048
      16 17,048
      16 17,048
16.10.2026 10:41:22,312 2   17,032
      2 17,032
      2 17,032
16.10.2026 10:41:14,711 100   17,032
      100 17,032
      100 17,032
16.10.2026 10:40:56,385 2   17,034
      2 17,034
      2 17,034
16.10.2026 10:40:38,327 16   17,034
      16 17,034
      16 17,034
16.10.2026 10:40:24,713 4   17,034
      4 17,034
      4 17,034
16.10.2026 10:40:19,179 6   17,034
      6 17,034
      6 17,034
16.10.2026 10:40:01,006 5   17,028
      5 17,028
      5 17,028
16.10.2026 10:39:57,081 250   17,034
      250 17,034
      250 17,034
16.10.2026 10:39:49,750 12   17,03
      12 17,03
      12 17,03
16.10.2026 10:39:47,367 14   17,03
      14 17,03
      14 17,03
16.10.2026 10:39:40,767 7   17,034
      7 17,034
      7 17,034
16.10.2026 10:37:47,255 179   17,026
      179 17,026
      179 17,026
16.10.2026 10:35:56,596 33   17,024
      33 17,024
      33 17,024
16.10.2026 10:35:26,204 15   17,024
      15 17,024
      15 17,024
16.10.2026 10:35:11,059 1   17,028
      1 17,028
      1 17,028
16.10.2026 10:34:39,117 3   17,028
      3 17,028
      3 17,028
16.10.2026 10:33:54,072 3   17,022
      3 17,022
      3 17,022
16.10.2026 10:33:44,936 1   17,024
      1 17,024
      1 17,024
16.10.2026 10:33:39,638 2   17,024
      2 17,024
      2 17,024
16.10.2026 10:33:32,744 59   17,02
      59 17,02
      59 17,02
16.10.2026 10:32:51,431 19   17,02
      19 17,02
      19 17,02
16.10.2026 10:32:18,079 1   17,034
      1 17,034
      1 17,034
16.10.2026 10:31:36,347 5   17,03
      5 17,03
      5 17,03
16.10.2026 10:31:32,163 2   17,03
      2 17,03
      2 17,03
16.10.2026 10:31:24,005 3   17,026
      3 17,026
      3 17,026
16.10.2026 10:31:03,154 3   17,04
      3 17,04
      3 17,04
16.10.2026 10:30:55,834 1   17,04
      1 17,04
      1 17,04
16.10.2026 10:30:22,351 30   17,038
      30 17,038
      30 17,038
16.10.2026 10:29:48,188 3   17,042
      3 17,042
      3 17,042
16.10.2026 10:29:35,132 1   17,042
      1 17,042
      1 17,042
16.10.2026 10:29:25,145 18   17,04
      18 17,04
      18 17,04
16.10.2026 10:28:41,374 124   17,042
      124 17,042
      124 17,042
16.10.2026 10:28:24,170 2   17,042
      2 17,042
      2 17,042
16.10.2026 10:28:06,046 2   17,036
      2 17,036
      2 17,036
16.10.2026 10:26:25,855 2   17,03
      2 17,03
      2 17,03
16.10.2026 10:25:31,886 148   17,024
      148 17,024
      148 17,024
16.10.2026 10:25:25,851 1   17,022
      1 17,022
      1 17,022
16.10.2026 10:24:34,611 2   17,008
      2 17,008
      2 17,008
16.10.2026 10:24:23,935 4   17,004
      4 17,004
      4 17,004
16.10.2026 10:24:03,714 18   17,016
      18 17,016
      18 17,016
16.10.2026 10:23:55,513 2   17,02
      2 17,02
      2 17,02
16.10.2026 10:23:43,054 20   17,02
      20 17,02
      20 17,02
16.10.2026 10:23:06,372 30   17,02
      30 17,02
      30 17,02
16.10.2026 10:22:57,977 3   17,026
      3 17,026
      3 17,026
16.10.2026 10:22:54,927 1   17,028
      1 17,028
      1 17,028
16.10.2026 10:22:47,403 500   17,022
      500 17,022
      500 17,022
16.10.2026 10:22:41,208 3   17,028
      3 17,028
      3 17,028
16.10.2026 10:22:33,004 1   17,024
      1 17,024
      1 17,024
16.10.2026 10:22:15,115 1   17,02
      1 17,02
      1 17,02
16.10.2026 10:21:56,635 10   17,012
      10 17,012
      10 17,012
16.10.2026 10:21:48,491 15   17,012
      15 17,012
      15 17,012
16.10.2026 10:21:25,463 3   17,012
      3 17,012
      3 17,012
16.10.2026 10:21:18,727 11   17,016
      11 17,016
      11 17,016
16.10.2026 10:21:15,397 3   17,016
      3 17,016
      3 17,016
16.10.2026 10:20:24,320 3   17,006
      3 17,006
      3 17,006
16.10.2026 10:20:08,415 2   17,014
      2 17,014
      2 17,014
16.10.2026 10:19:54,206 2   17,012
      2 17,012
      2 17,012
16.10.2026 10:19:05,045 18   17,01
      18 17,01
      18 17,01
16.10.2026 10:18:42,264 2   17,014
      2 17,014
      2 17,014
16.10.2026 10:18:39,553 10   17,016
      10 17,016
      10 17,016
16.10.2026 10:18:33,375 1 000   17,01
      1 000 17,01
      1 000 17,01
16.10.2026 10:17:16,735 1   17,006
      1 17,006
      1 17,006
16.10.2026 10:16:55,279 1   17,012
      1 17,012
      1 17,012
16.10.2026 10:16:12,284 105   17,008
      105 17,008
      105 17,008
16.10.2026 10:16:06,680 50   17,01
      50 17,01
      50 17,01
16.10.2026 10:15:51,195 12   17,006
      12 17,006
      12 17,006
16.10.2026 10:15:19,078 29   17,002
      29 17,002
      29 17,002
16.10.2026 10:14:40,970 2   17,012
      2 17,012
      2 17,012
16.10.2026 10:14:19,029 15   17,014
      15 17,014
      15 17,014
16.10.2026 10:13:39,010 14   17,01
      14 17,01
      14 17,01
16.10.2026 10:10:24,034 3   17,036
      3 17,036
      3 17,036
16.10.2026 10:10:11,841 2   17,042
      2 17,042
      2 17,042
16.10.2026 10:09:06,626 333   17,042
      333 17,042
      333 17,042
16.10.2026 10:08:59,525 24   17,038
      24 17,038
      24 17,038
16.10.2026 10:08:25,506 300   17,042
      300 17,042
      300 17,042
16.10.2026 10:08:22,301 6   17,044
      6 17,044
      6 17,044
16.10.2026 10:07:55,496 30   17,03
      30 17,03
      30 17,03
16.10.2026 10:07:35,533 100   17,034
      100 17,034
      100 17,034
16.10.2026 10:07:24,812 1   17,036
      1 17,036
      1 17,036
16.10.2026 10:07:09,091 700   17,026
      700 17,026
      700 17,026
16.10.2026 10:06:54,809 9   17,04
      9 17,04
      9 17,04
16.10.2026 10:06:31,744 30   17,042
      30 17,042
      30 17,042
16.10.2026 10:06:24,016 3   17,04
      3 17,04
      3 17,04
16.10.2026 10:06:10,501 3   17,052
      3 17,052
      3 17,052
16.10.2026 10:05:56,412 23   17,054
      23 17,054
      23 17,054
16.10.2026 10:04:45,261 1   17,066
      1 17,066
      1 17,066
16.10.2026 10:04:37,067 40   17,06
      40 17,06
      40 17,06
16.10.2026 10:04:35,140 10   17,06
      10 17,06
      10 17,06
16.10.2026 10:03:49,948 6   17,046
      6 17,046
      6 17,046
16.10.2026 10:02:56,033 7   17,03
      7 17,03
      7 17,03
16.10.2026 10:02:19,048 3   17,04
      3 17,04
      3 17,04
16.10.2026 10:01:09,285 1   17,04
      1 17,04
      1 17,04
16.10.2026 10:01:08,741 176   17,04
      176 17,04
      176 17,04
16.10.2026 10:00:43,682 354   17,034
      354 17,034
      354 17,034
16.10.2026 10:00:24,151 3   17,022
      3 17,022
      3 17,022
16.10.2026 10:00:04,531 1   17,03
      1 17,03
      1 17,03
16.10.2026 09:59:55,717 1   17,028
      1 17,028
      1 17,028
16.10.2026 09:58:54,015 45   17,032
      45 17,032
      45 17,032
16.10.2026 09:58:53,820 18   17,032
      18 17,032
      18 17,032
16.10.2026 09:58:53,371 30   17,032
      30 17,032
      30 17,032
16.10.2026 09:56:44,051 6   17,032
      6 17,032
      6 17,032
16.10.2026 09:56:16,695 75   17,024
      75 17,024
      75 17,024
16.10.2026 09:55:24,017 100   17,016
      100 17,016
      100 17,016
16.10.2026 09:54:42,130 19   17,014
      19 17,014
      19 17,014
16.10.2026 09:54:20,948 8   17,008
      8 17,008
      8 17,008
16.10.2026 09:54:15,843 100   17,02
      100 17,02
      100 17,02
16.10.2026 09:53:43,280 3   17,018
      3 17,018
      3 17,018
16.10.2026 09:52:20,975 35   17,02
      35 17,02
      35 17,02
16.10.2026 09:51:46,110 56   17,02
      56 17,02
      56 17,02
16.10.2026 09:51:26,937 1 328   17,02
      1 328 17,02
      120 17,02
      620 17,02
      588 17,02
16.10.2026 09:51:24,151 3   17,022
      3 17,022
      3 17,022
16.10.2026 09:51:02,329 3   17,028
      3 17,028
      3 17,028
16.10.2026 09:50:25,083 118   17,03
      118 17,03
      118 17,03
16.10.2026 09:49:29,990 200   17,028
      200 17,028
      200 17,028
16.10.2026 09:47:59,737 8   17,038
      8 17,038
      8 17,038
16.10.2026 09:47:55,581 234   17,036
      234 17,036
      234 17,036
16.10.2026 09:47:28,058 3   17,038
      3 17,038
      3 17,038
16.10.2026 09:47:05,969 21   17,036
      21 17,036
      21 17,036
16.10.2026 09:46:43,131 92   17,036
      92 17,036
      92 17,036
16.10.2026 09:46:30,838 8   17,042
      8 17,042
      8 17,042
16.10.2026 09:45:47,147 3   17,04
      3 17,04
      3 17,04
16.10.2026 09:45:38,061 1   17,044
      1 17,044
      1 17,044
16.10.2026 09:45:05,608 2   17,044
      2 17,044
      2 17,044
16.10.2026 09:44:50,026 5   17,048
      5 17,048
      5 17,048
16.10.2026 09:44:39,636 1   17,054
      1 17,054
      1 17,054
16.10.2026 09:44:36,838 5   17,054
      5 17,054
      5 17,054
16.10.2026 09:44:19,302 3   17,056
      3 17,056
      3 17,056
16.10.2026 09:43:57,469 5   17,054
      5 17,054
      5 17,054
16.10.2026 09:43:00,856 17   17,06
      17 17,06
      17 17,06
16.10.2026 09:42:45,563 2   17,066
      2 17,066
      2 17,066
16.10.2026 09:42:24,363 7   17,06
      7 17,06
      7 17,06
16.10.2026 09:42:19,582 60   17,064
      60 17,064
      60 17,064
16.10.2026 09:42:17,450 6   17,064
      6 17,064
      6 17,064
16.10.2026 09:42:16,499 1   17,064
      1 17,064
      1 17,064
16.10.2026 09:42:13,202 2   17,064
      2 17,064
      2 17,064
16.10.2026 09:42:08,547 30   17,068
      30 17,068
      30 17,068
16.10.2026 09:42:06,215 2   17,068
      2 17,068
      2 17,068
16.10.2026 09:42:05,727 3   17,068
      3 17,068
      3 17,068
16.10.2026 09:41:59,531 2   17,068
      2 17,068
      2 17,068
16.10.2026 09:41:57,795 2   17,068
      2 17,068
      2 17,068
16.10.2026 09:41:55,319 9   17,068
      9 17,068
      9 17,068
16.10.2026 09:41:40,433 3   17,068
      3 17,068
      3 17,068
16.10.2026 09:41:31,550 2   17,068
      2 17,068
      2 17,068
16.10.2026 09:40:02,017 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:39:41,618 8   17,072
      8 17,072
      8 17,072
16.10.2026 09:38:53,926 3   17,064
      3 17,064
      3 17,064
16.10.2026 09:38:32,654 2   17,068
      2 17,068
      2 17,068
16.10.2026 09:38:30,962 11   17,068
      11 17,068
      11 17,068
16.10.2026 09:38:13,356 5   17,068
      5 17,068
      5 17,068
16.10.2026 09:38:06,453 2   17,068
      2 17,068
      2 17,068
16.10.2026 09:38:06,236 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:38:03,915 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:37:53,990 7   17,064
      7 17,064
      7 17,064
16.10.2026 09:37:50,123 5   17,07
      5 17,07
      5 17,07
16.10.2026 09:37:44,465 1   17,062
      1 17,062
      1 17,062
16.10.2026 09:37:44,379 1   17,062
      1 17,062
      1 17,062
16.10.2026 09:37:43,748 59   17,062
      59 17,062
      59 17,062
16.10.2026 09:37:41,566 6   17,062
      6 17,062
      6 17,062
16.10.2026 09:37:40,980 1   17,062
      1 17,062
      1 17,062
16.10.2026 09:37:39,905 1   17,062
      1 17,062
      1 17,062
16.10.2026 09:37:33,644 1   17,062
      1 17,062
      1 17,062
16.10.2026 09:37:11,295 1   17,06
      1 17,06
      1 17,06
16.10.2026 09:37:07,013 1   17,06
      1 17,06
      1 17,06
16.10.2026 09:36:40,237 24   17,06
      24 17,06
      24 17,06
16.10.2026 09:36:32,424 1   17,06
      1 17,06
      1 17,06
16.10.2026 09:36:24,188 3   17,054
      3 17,054
      3 17,054
16.10.2026 09:36:15,493 1   17,062
      1 17,062
      1 17,062
16.10.2026 09:36:11,551 1   17,062
      1 17,062
      1 17,062
16.10.2026 09:36:06,184 3   17,058
      3 17,058
      3 17,058
16.10.2026 09:36:03,764 2   17,062
      2 17,062
      2 17,062
16.10.2026 09:35:42,654 3   17,06
      3 17,06
      3 17,06
16.10.2026 09:35:40,149 4   17,054
      4 17,054
      4 17,054
16.10.2026 09:35:37,555 1   17,06
      1 17,06
      1 17,06
16.10.2026 09:35:36,477 1   17,06
      1 17,06
      1 17,06
16.10.2026 09:35:35,588 1   17,06
      1 17,06
      1 17,06
16.10.2026 09:35:31,415 30   17,06
      30 17,06
      30 17,06
16.10.2026 09:35:24,149 4   17,058
      4 17,058
      4 17,058
16.10.2026 09:35:15,796 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:35:14,703 1   17,064
      1 17,064
      1 17,064
16.10.2026 09:35:08,399 2   17,062
      2 17,062
      2 17,062
16.10.2026 09:35:03,866 15   17,062
      15 17,062
      15 17,062
16.10.2026 09:35:03,792 1   17,064
      1 17,064
      1 17,064
16.10.2026 09:34:43,796 3   17,068
      3 17,068
      3 17,068
16.10.2026 09:34:43,375 2   17,068
      2 17,068
      2 17,068
16.10.2026 09:34:42,243 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:34:40,054 60   17,07
      60 17,07
      60 17,07
16.10.2026 09:34:36,359 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:34:35,372 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:34:24,074 5   17,066
      5 17,066
      5 17,066
16.10.2026 09:34:17,258 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:34:17,050 500   17,072
      477 17,072
      500 17,072
      23 17,072
16.10.2026 09:34:11,742 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:34:11,667 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:34:11,347 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:34:10,942 6   17,072
      6 17,072
      6 17,072
16.10.2026 09:34:08,117 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:34:07,907 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:33:53,980 9   17,068
      9 17,068
      9 17,068
16.10.2026 09:33:47,200 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:33:44,983 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:33:42,342 6   17,072
      6 17,072
      6 17,072
16.10.2026 09:33:40,584 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:33:39,984 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:33:39,627 30   17,072
      30 17,072
      30 17,072
16.10.2026 09:33:39,267 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:33:36,046 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:33:35,895 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:33:32,894 3   17,072
      3 17,072
      3 17,072
16.10.2026 09:33:18,948 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:33:18,279 6   17,068
      6 17,068
      6 17,068
16.10.2026 09:33:18,129 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:33:08,157 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:32:54,122 4   17,064
      4 17,064
      4 17,064
16.10.2026 09:32:46,578 3   17,07
      3 17,07
      3 17,07
16.10.2026 09:32:42,185 6   17,07
      6 17,07
      6 17,07
16.10.2026 09:32:37,384 6   17,07
      6 17,07
      6 17,07
16.10.2026 09:32:36,816 1   17,07
      1 17,07
      1 17,07
16.10.2026 09:32:36,022 1   17,07
      1 17,07
      1 17,07
16.10.2026 09:32:35,938 1   17,07
      1 17,07
      1 17,07
16.10.2026 09:32:34,981 2   17,07
      2 17,07
      2 17,07
16.10.2026 09:32:32,882 3   17,074
      3 17,074
      3 17,074
16.10.2026 09:32:32,810 1   17,074
      1 17,074
      1 17,074
16.10.2026 09:32:24,209 3   17,068
      3 17,068
      3 17,068
16.10.2026 09:32:14,755 2   17,07
      2 17,07
      2 17,07
16.10.2026 09:32:09,925 2   17,076
      2 17,076
      2 17,076
16.10.2026 09:32:03,904 2   17,076
      2 17,076
      2 17,076
16.10.2026 09:32:02,915 2   17,076
      2 17,076
      2 17,076
16.10.2026 09:31:55,490 60   17,076
      60 17,076
      60 17,076
16.10.2026 09:31:54,077 4   17,072
      4 17,072
      4 17,072
16.10.2026 09:31:43,547 1   17,076
      1 17,076
      1 17,076
16.10.2026 09:31:38,979 3   17,078
      3 17,078
      3 17,078
16.10.2026 09:31:38,176 2   17,08
      2 17,08
      2 17,08
16.10.2026 09:31:36,454 1   17,08
      1 17,08
      1 17,08
16.10.2026 09:31:36,080 1   17,08
      1 17,08
      1 17,08
16.10.2026 09:31:32,091 12   17,078
      12 17,078
      12 17,078
16.10.2026 09:31:23,933 5   17,074
      5 17,074
      5 17,074
16.10.2026 09:31:19,437 2   17,076
      2 17,076
      2 17,076
16.10.2026 09:31:18,946 6   17,076
      6 17,076
      6 17,076
16.10.2026 09:31:18,838 3   17,076
      3 17,076
      3 17,076
16.10.2026 09:31:17,916 1   17,074
      1 17,074
      1 17,074
16.10.2026 09:31:12,902 1   17,074
      1 17,074
      1 17,074
16.10.2026 09:31:10,039 3   17,074
      3 17,074
      3 17,074
16.10.2026 09:31:09,778 1   17,074
      1 17,074
      1 17,074
16.10.2026 09:31:08,518 3   17,074
      3 17,074
      3 17,074
16.10.2026 09:31:04,700 3   17,072
      3 17,072
      3 17,072
16.10.2026 09:31:02,232 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:31:01,762 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:30:54,122 5   17,066
      5 17,066
      5 17,066
16.10.2026 09:30:47,301 2   17,068
      2 17,068
      2 17,068
16.10.2026 09:30:46,720 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:30:45,721 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:30:42,712 63   17,068
      63 17,068
      63 17,068
16.10.2026 09:30:39,365 3   17,068
      3 17,068
      3 17,068
16.10.2026 09:30:38,256 3   17,068
      3 17,068
      3 17,068
16.10.2026 09:30:35,665 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:30:32,254 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:30:29,989 5   17,064
      5 17,064
      5 17,064
16.10.2026 09:30:25,151 900   17,07
      900 17,07
      900 17,07
16.10.2026 09:30:23,960 1   17,076
      1 17,076
      1 17,076
16.10.2026 09:30:21,379 1   17,076
      1 17,076
      1 17,076
16.10.2026 09:30:13,391 1   17,082
      1 17,082
      1 17,082
16.10.2026 09:30:12,009 11   17,08
      11 17,08
      11 17,08
16.10.2026 09:30:07,447 1   17,084
      1 17,084
      1 17,084
16.10.2026 09:30:04,136 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:30:03,264 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:30:00,892 3   17,086
      3 17,086
      3 17,086
16.10.2026 09:29:54,420 6   17,082
      6 17,082
      6 17,082
16.10.2026 09:29:43,609 1   17,09
      1 17,09
      1 17,09
16.10.2026 09:29:39,589 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:29:39,271 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:29:38,993 3   17,088
      3 17,088
      3 17,088
16.10.2026 09:29:36,730 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:29:36,412 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:29:35,677 3   17,088
      3 17,088
      3 17,088
16.10.2026 09:29:35,382 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:29:34,662 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:29:24,216 7   17,082
      7 17,082
      7 17,082
16.10.2026 09:29:15,736 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:13,308 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:11,169 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:10,768 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:09,149 2   17,086
      2 17,086
      2 17,086
16.10.2026 09:29:07,661 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:02,438 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:02,009 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:54,017 12   17,078
      12 17,078
      12 17,078
16.10.2026 09:28:48,758 500   17,082
      500 17,082
      500 17,082
16.10.2026 09:28:43,819 2   17,082
      2 17,082
      2 17,082
16.10.2026 09:28:43,540 2   17,082
      2 17,082
      2 17,082
16.10.2026 09:28:42,264 1   17,082
      1 17,082
      1 17,082
16.10.2026 09:28:40,969 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:40,270 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:39,593 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:39,198 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:39,037 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:38,764 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:37,573 2   17,086
      2 17,086
      2 17,086
16.10.2026 09:28:37,472 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:37,219 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:37,119 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:35,660 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:34,142 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:33,234 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:24,375 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:23,974 6   17,086
      6 17,086
      6 17,086
16.10.2026 09:28:15,237 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:28:14,228 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:12,826 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:11,749 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:28:10,693 3   17,088
      3 17,088
      3 17,088
16.10.2026 09:28:10,539 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:09,327 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:04,292 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:03,461 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:02,106 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:27:54,306 4   17,084
      4 17,084
      4 17,084
16.10.2026 09:27:48,470 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:27:48,268 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:27:46,910 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:27:45,849 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:27:32,668 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:27:24,105 3   17,09
      3 17,09
      3 17,09
16.10.2026 09:27:16,820 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:27:11,011 3   17,094
      3 17,094
      3 17,094
16.10.2026 09:27:01,784 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:26:54,099 5   17,086
      5 17,086
      5 17,086

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)