Tradegate BSX

Nokia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1094

1394

7,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2026	17:52:12,844	1 500		7,45
			1 500	7,45
			1 500	7,45
22.10.2026	17:51:25,575	100		7,45
			100	7,45
			100	7,45
22.10.2026	17:49:40,099	840		7,422
			840	7,422
			840	7,422
22.10.2026	17:49:20,660	350		7,45
			350	7,45
			350	7,45
22.10.2026	17:48:17,646	18		7,45
			18	7,45
			18	7,45
22.10.2026	17:47:02,214	1		7,45
			1	7,45
			1	7,45
22.10.2026	17:46:55,340	1 500		7,418
			1 000	7,418
			1 500	7,418
			500	7,418
22.10.2026	17:46:19,981	20		7,45
			20	7,45
			20	7,45
22.10.2026	17:46:15,146	400		7,45
			400	7,45
			400	7,45
22.10.2026	17:45:32,838	39		7,45
			39	7,45
			39	7,45
22.10.2026	17:45:16,605	67		7,45
			67	7,45
			67	7,45
22.10.2026	17:44:24,093	1 500		7,442
			1 500	7,442
			1 500	7,442
22.10.2026	17:44:09,513	1 500		7,446
			1 500	7,446
			1 500	7,446
22.10.2026	17:44:09,460	1 500		7,444
			1 500	7,444
			1 500	7,444
22.10.2026	17:44:06,989	80		7,448
			80	7,448
			80	7,448
22.10.2026	17:44:02,221	20		7,46
			20	7,46
			20	7,46
22.10.2026	17:43:25,711	300		7,466
			300	7,466
			300	7,466
22.10.2026	17:42:36,491	200		7,42
			200	7,42
			141	7,42
			59	7,42
22.10.2026	17:42:36,486	5		7,43
			5	7,43
			5	7,43
22.10.2026	17:42:20,041	40		7,45
			40	7,45
			40	7,45
22.10.2026	17:41:03,598	200		7,474
			200	7,474
			200	7,474
22.10.2026	17:40:37,461	72		7,456
			72	7,456
			72	7,456
22.10.2026	17:40:35,540	500		7,464
			500	7,464
			500	7,464
22.10.2026	17:40:23,600	500		7,454
			500	7,454
			500	7,454
22.10.2026	17:39:23,049	1 000		7,45
			1 000	7,45
			1 000	7,45
22.10.2026	17:37:25,618	384		7,452
			384	7,452
			384	7,452
22.10.2026	17:37:23,781	606		7,436
			606	7,436
			606	7,436
22.10.2026	17:37:22,520	600		7,436
			300	7,436
			300	7,436
			600	7,436
22.10.2026	17:37:08,170	844		7,46
			844	7,46
			844	7,46
22.10.2026	17:36:54,356	421		7,438
			150	7,438
			200	7,438
			71	7,438
			421	7,438
22.10.2026	17:36:06,834	50		7,484
			50	7,484
			50	7,484
22.10.2026	17:36:03,511	261		7,488
			261	7,488
			261	7,488
22.10.2026	17:35:37,620	1 500		7,464
			1 500	7,464
			1 500	7,464
22.10.2026	17:35:30,673	1 400		7,524
			1 400	7,524
			400	7,524
			1 000	7,524
22.10.2026	17:35:30,563	100		7,524
			100	7,524
			100	7,524
22.10.2026	17:34:46,347	222		7,456
			222	7,456
			120	7,456
			102	7,456
22.10.2026	17:34:37,678	751		7,46
			751	7,46
			751	7,46
22.10.2026	17:34:29,021	800		7,494
			800	7,494
			800	7,494
22.10.2026	17:33:55,041	662		7,496
			662	7,496
			662	7,496
22.10.2026	17:33:50,789	100		7,49
			100	7,49
			100	7,49
22.10.2026	17:33:33,717	361		7,452
			361	7,452
			361	7,452
22.10.2026	17:33:30,013	392		7,452
			392	7,452
			392	7,452
22.10.2026	17:32:59,513	659		7,452
			659	7,452
			659	7,452
22.10.2026	17:32:22,385	1 232		7,476
			1 232	7,476
			1 232	7,476
22.10.2026	17:32:16,074	700		7,498
			700	7,498
			700	7,498
22.10.2026	17:32:08,337	670		7,45
			670	7,45
			670	7,45
22.10.2026	17:32:08,174	1 000		7,45
			1 000	7,45
			1 000	7,45
22.10.2026	17:32:07,506	1 450		7,45
			1 450	7,45
			150	7,45
			100	7,45
			50	7,45
			1 000	7,45
			150	7,45
22.10.2026	17:31:57,108	992		7,452
			992	7,452
			992	7,452
22.10.2026	17:31:46,858	798		7,452
			798	7,452
			798	7,452
22.10.2026	17:31:44,932	517		7,452
			517	7,452
			517	7,452
22.10.2026	17:31:36,308	675		7,452
			270	7,452
			60	7,452
			345	7,452
			675	7,452
22.10.2026	17:31:02,205	14		7,504
			14	7,504
			14	7,504
22.10.2026	17:30:57,270	4		7,452
			4	7,452
			4	7,452
22.10.2026	17:30:43,062	1		7,504
			1	7,504
			1	7,504
22.10.2026	17:30:35,916	3 014		7,474
			669	7,474
			41	7,474
			99	7,474
			45	7,474
			3 014	7,474
			2 160	7,474
22.10.2026	17:25:42,668	7		7,476
			7	7,476
			7	7,476
22.10.2026	17:22:29,618	1		7,50
			1	7,50
			1	7,50
22.10.2026	17:21:12,805	125		7,486
			125	7,486
			125	7,486
22.10.2026	17:20:31,982	250		7,498
			250	7,498
			250	7,498
22.10.2026	17:20:20,752	500		7,484
			500	7,484
			500	7,484
22.10.2026	17:19:36,951	530		7,468
			530	7,468
			530	7,468
22.10.2026	17:19:33,660	700		7,47
			700	7,47
			700	7,47
22.10.2026	17:19:09,804	134		7,464
			134	7,464
			134	7,464
22.10.2026	17:17:58,769	22		7,468
			22	7,468
			22	7,468
22.10.2026	17:16:51,215	370		7,46
			370	7,46
			370	7,46
22.10.2026	17:16:18,878	150		7,456
			150	7,456
			150	7,456
22.10.2026	17:15:47,527	200		7,472
			200	7,472
			200	7,472
22.10.2026	17:14:50,019	3 000		7,454
			3 000	7,454
			3 000	7,454
22.10.2026	17:14:18,977	200		7,478
			200	7,478
			200	7,478
22.10.2026	17:13:43,236	5		7,48
			5	7,48
			5	7,48
22.10.2026	17:12:52,701	69		7,494
			69	7,494
			69	7,494
22.10.2026	17:12:47,532	220		7,498
			220	7,498
			220	7,498
22.10.2026	17:12:45,230	1 000		7,50
			1 000	7,50
			1 000	7,50
22.10.2026	17:12:36,748	1 000		7,502
			1 000	7,502
			1 000	7,502
22.10.2026	17:12:30,492	10		7,51
			10	7,51
			10	7,51
22.10.2026	17:11:52,266	20		7,51
			20	7,51
			20	7,51
22.10.2026	17:11:49,090	39		7,51
			39	7,51
			39	7,51
22.10.2026	17:11:14,099	100		7,522
			100	7,522
			100	7,522
22.10.2026	17:10:14,289	800		7,512
			800	7,512
			800	7,512
22.10.2026	17:09:49,020	165		7,506
			165	7,506
			165	7,506
22.10.2026	17:09:46,794	150		7,508
			150	7,508
			150	7,508
22.10.2026	17:09:45,972	1 000		7,508
			1 000	7,508
			1 000	7,508
22.10.2026	17:09:29,257	50		7,514
			50	7,514
			50	7,514
22.10.2026	17:08:31,618	5 000		7,518
			5 000	7,518
			5 000	7,518
22.10.2026	17:08:26,747	100		7,52
			100	7,52
			100	7,52
22.10.2026	17:07:41,752	500		7,506
			500	7,506
			500	7,506
22.10.2026	17:07:24,728	300		7,504
			300	7,504
			300	7,504
22.10.2026	17:07:20,788	211		7,50
			211	7,50
			211	7,50
22.10.2026	17:07:16,451	10		7,504
			10	7,504
			10	7,504
22.10.2026	17:06:51,912	100		7,496
			100	7,496
			100	7,496
22.10.2026	17:06:41,349	1 500		7,50
			500	7,50
			1 500	7,50
			1 000	7,50
22.10.2026	17:06:09,524	270		7,506
			270	7,506
			270	7,506
22.10.2026	17:06:06,533	50		7,506
			50	7,506
			50	7,506
22.10.2026	17:03:13,804	300		7,508
			300	7,508
			300	7,508
22.10.2026	17:02:26,834	5 000		7,504
			5 000	7,504
			5 000	7,504
22.10.2026	17:02:08,811	132		7,51
			132	7,51
			132	7,51
22.10.2026	17:02:05,555	100		7,51
			100	7,51
			100	7,51
22.10.2026	17:01:02,248	5 000		7,52
			5 000	7,52
			5 000	7,52
22.10.2026	17:00:00,868	2 000		7,508
			2 000	7,508
			2 000	7,508
22.10.2026	16:59:07,189	150		7,498
			150	7,498
			150	7,498
22.10.2026	16:58:21,907	6		7,486
			6	7,486
			6	7,486
22.10.2026	16:57:44,256	100		7,484
			100	7,484
			100	7,484
22.10.2026	16:57:33,396	600		7,49
			600	7,49
			600	7,49
22.10.2026	16:56:03,669	2 000		7,48
			2 000	7,48
			2 000	7,48
22.10.2026	16:56:03,476	5 000		7,48
			5 000	7,48
			5 000	7,48
22.10.2026	16:55:58,003	5 000		7,48
			5 000	7,48
			5 000	7,48
22.10.2026	16:55:56,964	250		7,484
			250	7,484
			250	7,484
22.10.2026	16:54:46,370	7		7,50
			7	7,50
			7	7,50
22.10.2026	16:54:08,449	300		7,486
			300	7,486
			300	7,486
22.10.2026	16:53:52,373	130		7,486
			130	7,486
			130	7,486
22.10.2026	16:53:52,283	2 500		7,49
			2 500	7,49
			2 500	7,49
22.10.2026	16:53:45,066	1 055		7,50
			250	7,50
			100	7,50
			200	7,50
			1 055	7,50
			100	7,50
			5	7,50
			200	7,50
			200	7,50
22.10.2026	16:53:42,034	1 055		7,502
			1 055	7,502
			1 055	7,502
22.10.2026	16:53:31,799	1 330		7,508
			1 330	7,508
			1 330	7,508
22.10.2026	16:53:06,107	300		7,516
			300	7,516
			300	7,516
22.10.2026	16:53:02,116	100		7,52
			100	7,52
			100	7,52
22.10.2026	16:52:53,153	10		7,52
			10	7,52
			10	7,52
22.10.2026	16:52:37,531	100		7,526
			100	7,526
			100	7,526
22.10.2026	16:52:35,146	100		7,528
			100	7,528
			100	7,528
22.10.2026	16:51:12,211	300		7,52
			300	7,52
			300	7,52
22.10.2026	16:51:02,297	200		7,518
			200	7,518
			200	7,518
22.10.2026	16:50:53,068	500		7,52
			500	7,52
			500	7,52
22.10.2026	16:50:12,512	15		7,534
			15	7,534
			15	7,534
22.10.2026	16:49:17,677	5 000		7,53
			5 000	7,53
			5 000	7,53
22.10.2026	16:47:32,862	200		7,53
			200	7,53
			200	7,53
22.10.2026	16:47:17,535	550		7,542
			550	7,542
			550	7,542
22.10.2026	16:46:57,743	10		7,54
			10	7,54
			10	7,54
22.10.2026	16:46:34,339	76		7,552
			76	7,552
			76	7,552
22.10.2026	16:45:55,889	200		7,554
			200	7,554
			200	7,554
22.10.2026	16:45:27,540	310		7,56
			310	7,56
			300	7,56
			10	7,56
22.10.2026	16:44:50,676	5 000		7,56
			5 000	7,56
			5 000	7,56
22.10.2026	16:44:34,264	140		7,55
			140	7,55
			140	7,55
22.10.2026	16:44:30,802	200		7,554
			200	7,554
			200	7,554
22.10.2026	16:44:21,276	200		7,552
			200	7,552
			200	7,552
22.10.2026	16:43:08,074	1 000		7,54
			1 000	7,54
			880	7,54
			120	7,54
22.10.2026	16:42:40,293	436		7,556
			436	7,556
			436	7,556
22.10.2026	16:42:40,017	500		7,556
			500	7,556
			500	7,556
22.10.2026	16:42:38,115	1 000		7,556
			1 000	7,556
			1 000	7,556
22.10.2026	16:42:28,443	1 933		7,56
			400	7,56
			1 933	7,56
			1 533	7,56
22.10.2026	16:42:06,749	5 000		7,56
			5 000	7,56
			5 000	7,56
22.10.2026	16:41:46,665	120		7,554
			120	7,554
			120	7,554
22.10.2026	16:41:41,316	320		7,55
			320	7,55
			320	7,55
22.10.2026	16:41:33,941	500		7,55
			500	7,55
			500	7,55
22.10.2026	16:41:00,811	150		7,544
			150	7,544
			150	7,544
22.10.2026	16:40:53,945	30		7,548
			30	7,548
			30	7,548
22.10.2026	16:39:44,133	47		7,538
			47	7,538
			47	7,538
22.10.2026	16:39:43,440	100		7,532
			100	7,532
			100	7,532
22.10.2026	16:39:38,945	326		7,53
			326	7,53
			326	7,53
22.10.2026	16:39:07,941	200		7,536
			200	7,536
			200	7,536
22.10.2026	16:38:59,813	1		7,536
			1	7,536
			1	7,536
22.10.2026	16:38:58,991	375		7,534
			375	7,534
			375	7,534
22.10.2026	16:38:58,859	26		7,536
			26	7,536
			26	7,536
22.10.2026	16:38:27,524	3		7,526
			3	7,526
			3	7,526
22.10.2026	16:38:27,087	1 000		7,528
			1 000	7,528
			1 000	7,528
22.10.2026	16:38:21,244	400		7,53
			400	7,53
			400	7,53
22.10.2026	16:38:20,596	4		7,53
			4	7,53
			4	7,53
22.10.2026	16:38:20,436	300		7,53
			300	7,53
			300	7,53
22.10.2026	16:38:06,249	50		7,542
			50	7,542
			50	7,542
22.10.2026	16:37:36,776	200		7,546
			200	7,546
			200	7,546
22.10.2026	16:37:25,462	662		7,544
			662	7,544
			662	7,544
22.10.2026	16:37:14,182	74		7,546
			74	7,546
			74	7,546
22.10.2026	16:36:48,935	700		7,544
			700	7,544
			700	7,544
22.10.2026	16:36:32,239	200		7,542
			200	7,542
			200	7,542
22.10.2026	16:36:14,394	250		7,548
			250	7,548
			250	7,548
22.10.2026	16:35:58,227	2 080		7,55
			2 080	7,55
			80	7,55
			2 000	7,55
22.10.2026	16:35:57,489	500		7,56
			500	7,56
			500	7,56
22.10.2026	16:35:57,441	200		7,57
			200	7,57
			200	7,57
22.10.2026	16:35:23,570	1 000		7,602
			1 000	7,602
			1 000	7,602
22.10.2026	16:34:30,844	4		7,59
			4	7,59
			4	7,59
22.10.2026	16:34:07,149	270		7,58
			270	7,58
			270	7,58
22.10.2026	16:34:06,986	4 000		7,58
			4 000	7,58
			200	7,58
			3 800	7,58
22.10.2026	16:33:41,108	5 000		7,586
			5 000	7,586
			5 000	7,586
22.10.2026	16:33:37,342	165		7,59
			165	7,59
			165	7,59
22.10.2026	16:33:33,865	10		7,59
			10	7,59
			10	7,59
22.10.2026	16:33:33,282	250		7,59
			250	7,59
			250	7,59
22.10.2026	16:33:26,817	200		7,604
			200	7,604
			200	7,604
22.10.2026	16:33:20,265	100		7,61
			100	7,61
			100	7,61
22.10.2026	16:33:06,386	13		7,608
			13	7,608
			13	7,608
22.10.2026	16:32:58,933	10		7,604
			10	7,604
			10	7,604
22.10.2026	16:31:52,774	124		7,61
			124	7,61
			124	7,61
22.10.2026	16:31:49,777	2 000		7,608
			2 000	7,608
			2 000	7,608
22.10.2026	16:31:11,207	150		7,60
			150	7,60
			150	7,60
22.10.2026	16:30:46,322	140		7,608
			140	7,608
			140	7,608
22.10.2026	16:30:20,046	100		7,61
			100	7,61
			100	7,61
22.10.2026	16:30:07,247	131		7,61
			131	7,61
			131	7,61
22.10.2026	16:29:58,345	270		7,608
			270	7,608
			270	7,608
22.10.2026	16:29:30,788	100		7,61
			100	7,61
			100	7,61
22.10.2026	16:26:58,772	1 000		7,596
			1 000	7,596
			1 000	7,596
22.10.2026	16:26:52,144	50		7,596
			50	7,596
			50	7,596
22.10.2026	16:26:46,873	5 000		7,608
			5 000	7,608
			5 000	7,608
22.10.2026	16:25:45,894	5 000		7,626
			5 000	7,626
			5 000	7,626
22.10.2026	16:25:45,275	260		7,62
			260	7,62
			260	7,62
22.10.2026	16:24:23,736	1 000		7,672
			1 000	7,672
			1 000	7,672
22.10.2026	16:24:18,035	1 955		7,67
			1 955	7,67
			1 955	7,67
22.10.2026	16:23:02,606	500		7,608
			500	7,608
			500	7,608
22.10.2026	16:22:51,826	49		7,614
			49	7,614
			49	7,614
22.10.2026	16:22:02,570	500		7,616
			500	7,616
			500	7,616
22.10.2026	16:21:58,191	64		7,63
			64	7,63
			64	7,63
22.10.2026	16:21:23,170	500		7,63
			500	7,63
			250	7,63
			250	7,63
22.10.2026	16:21:16,851	500		7,62
			500	7,62
			500	7,62
22.10.2026	16:21:16,639	670		7,622
			670	7,622
			670	7,622
22.10.2026	16:20:16,595	115		7,62
			115	7,62
			115	7,62
22.10.2026	16:19:59,795	500		7,62
			500	7,62
			500	7,62
22.10.2026	16:19:48,664	500		7,596
			500	7,596
			500	7,596
22.10.2026	16:19:44,253	360		7,592
			360	7,592
			360	7,592
22.10.2026	16:19:36,589	150		7,59
			150	7,59
			150	7,59
22.10.2026	16:19:36,476	324		7,584
			324	7,584
			324	7,584
22.10.2026	16:19:29,909	1 000		7,592
			1 000	7,592
			1 000	7,592
22.10.2026	16:19:29,615	1		7,594
			1	7,594
			1	7,594
22.10.2026	16:19:28,993	186		7,59
			186	7,59
			186	7,59
22.10.2026	16:19:20,264	50		7,592
			50	7,592
			50	7,592
22.10.2026	16:19:08,624	1 000		7,584
			1 000	7,584
			1 000	7,584
22.10.2026	16:19:00,115	292		7,584
			292	7,584
			292	7,584
22.10.2026	16:18:45,135	250		7,584
			250	7,584
			250	7,584
22.10.2026	16:18:40,853	1 000		7,588
			1 000	7,588
			1 000	7,588
22.10.2026	16:18:39,807	500		7,59
			500	7,59
			500	7,59
22.10.2026	16:18:17,408	80		7,598
			80	7,598
			80	7,598
22.10.2026	16:17:49,613	100		7,602
			100	7,602
			100	7,602
22.10.2026	16:17:38,904	500		7,602
			500	7,602
			500	7,602
22.10.2026	16:17:27,876	260		7,606
			260	7,606
			260	7,606
22.10.2026	16:17:03,213	1 000		7,574
			1 000	7,574
			1 000	7,574
22.10.2026	16:16:52,737	500		7,578
			500	7,578
			500	7,578
22.10.2026	16:16:25,270	200		7,582
			200	7,582
			200	7,582
22.10.2026	16:15:51,028	2 000		7,552
			2 000	7,552
			2 000	7,552
22.10.2026	16:15:39,601	8		7,58
			8	7,58
			8	7,58
22.10.2026	16:15:05,733	75		7,572
			75	7,572
			75	7,572
22.10.2026	16:15:04,049	800		7,574
			800	7,574
			800	7,574
22.10.2026	16:14:49,423	40		7,58
			40	7,58
			40	7,58
22.10.2026	16:14:18,722	2 200		7,592
			2 200	7,592
			2 200	7,592
22.10.2026	16:14:10,652	150		7,60
			150	7,60
			150	7,60
22.10.2026	16:14:00,437	300		7,624
			300	7,624
			300	7,624
22.10.2026	16:13:18,012	260		7,628
			260	7,628
			260	7,628
22.10.2026	16:12:25,869	450		7,656
			450	7,656
			450	7,656
22.10.2026	16:11:14,729	200		7,678
			200	7,678
			200	7,678
22.10.2026	16:10:57,553	1 000		7,658
			1 000	7,658
			1 000	7,658
22.10.2026	16:09:05,344	260		7,682
			260	7,682
			260	7,682
22.10.2026	16:08:20,868	2 000		7,618
			2 000	7,618
			2 000	7,618
22.10.2026	16:08:19,295	500		7,62
			500	7,62
			500	7,62
22.10.2026	16:07:44,478	260		7,638
			260	7,638
			260	7,638
22.10.2026	16:07:26,747	20		7,65
			20	7,65
			20	7,65
22.10.2026	16:05:42,282	150		7,658
			150	7,658
			150	7,658
22.10.2026	16:04:47,316	200		7,714
			200	7,714
			200	7,714
22.10.2026	16:04:12,083	1 000		7,726
			1 000	7,726
			1 000	7,726
22.10.2026	16:03:57,123	100		7,732
			100	7,732
			100	7,732
22.10.2026	16:03:42,455	184		7,712
			184	7,712
			184	7,712
22.10.2026	16:03:25,271	3 000		7,698
			3 000	7,698
			3 000	7,698
22.10.2026	16:03:02,715	200		7,696
			200	7,696
			200	7,696
22.10.2026	16:03:00,566	260		7,692
			260	7,692
			260	7,692
22.10.2026	16:02:52,106	1 000		7,67
			1 000	7,67
			1 000	7,67
22.10.2026	16:02:11,944	100		7,67
			100	7,67
			100	7,67
22.10.2026	16:01:54,259	2 400		7,654
			2 400	7,654
			2 400	7,654
22.10.2026	16:00:46,298	2		7,616
			2	7,616
			2	7,616
22.10.2026	16:00:12,617	260		7,63
			260	7,63
			260	7,63
22.10.2026	15:59:32,231	27		7,674
			27	7,674
			27	7,674
22.10.2026	15:59:25,936	125		7,674
			125	7,674
			125	7,674
22.10.2026	15:58:43,145	1 100		7,69
			1 100	7,69
			1 100	7,69
22.10.2026	15:58:02,006	5 000		7,70
			5 000	7,70
			5 000	7,70
22.10.2026	15:57:33,078	6		7,66
			6	7,66
			6	7,66
22.10.2026	15:56:46,564	400		7,686
			400	7,686
			400	7,686
22.10.2026	15:56:30,901	150		7,678
			150	7,678
			150	7,678
22.10.2026	15:55:53,289	250		7,658
			250	7,658
			250	7,658
22.10.2026	15:55:43,188	5 000		7,63
			5 000	7,63
			5 000	7,63
22.10.2026	15:55:23,042	1 600		7,642
			1 600	7,642
			1 600	7,642
22.10.2026	15:54:56,912	875		7,618
			875	7,618
			875	7,618
22.10.2026	15:54:55,150	10		7,62
			10	7,62
			10	7,62
22.10.2026	15:54:25,046	200		7,614
			200	7,614
			200	7,614
22.10.2026	15:54:20,936	140		7,608
			140	7,608
			140	7,608
22.10.2026	15:53:16,316	4 000		7,58
			4 000	7,58
			4 000	7,58
22.10.2026	15:51:53,622	10		7,554
			10	7,554
			10	7,554
22.10.2026	15:51:03,156	1		7,566
			1	7,566
			1	7,566
22.10.2026	15:50:43,756	2		7,566
			2	7,566
			2	7,566
22.10.2026	15:50:43,330	32		7,568
			32	7,568
			32	7,568
22.10.2026	15:50:32,418	14		7,554
			14	7,554
			14	7,554
22.10.2026	15:50:28,171	26		7,544
			26	7,544
			26	7,544
22.10.2026	15:50:24,290	40		7,538
			40	7,538
			40	7,538
22.10.2026	15:50:07,136	500		7,56
			500	7,56
			500	7,56
22.10.2026	15:49:11,311	400		7,538
			400	7,538
			400	7,538
22.10.2026	15:49:04,182	1 000		7,536
			1 000	7,536
			1 000	7,536
22.10.2026	15:49:03,840	1 000		7,538
			1 000	7,538
			1 000	7,538
22.10.2026	15:48:21,579	220		7,526
			220	7,526
			220	7,526
22.10.2026	15:48:17,569	500		7,522
			500	7,522
			500	7,522
22.10.2026	15:47:43,656	360		7,536
			360	7,536
			360	7,536
22.10.2026	15:47:37,741	115		7,534
			115	7,534
			115	7,534
22.10.2026	15:47:20,682	120		7,534
			120	7,534
			120	7,534
22.10.2026	15:46:57,369	4		7,528
			4	7,528
			4	7,528
22.10.2026	15:46:50,538	350		7,534
			350	7,534
			350	7,534
22.10.2026	15:46:47,514	67		7,534
			67	7,534
			67	7,534
22.10.2026	15:46:38,328	663		7,544
			663	7,544
			663	7,544
22.10.2026	15:46:34,486	100		7,534
			100	7,534
			100	7,534
22.10.2026	15:46:22,580	500		7,532
			500	7,532
			500	7,532
22.10.2026	15:46:05,470	60		7,526
			60	7,526
			60	7,526
22.10.2026	15:45:38,390	1		7,514
			1	7,514
			1	7,514
22.10.2026	15:45:30,883	200		7,516
			200	7,516
			200	7,516
22.10.2026	15:45:26,415	59		7,52
			59	7,52
			59	7,52
22.10.2026	15:45:25,981	300		7,52
			300	7,52
			300	7,52
22.10.2026	15:45:09,060	75		7,524
			75	7,524
			75	7,524
22.10.2026	15:45:05,232	3 300		7,532
			3 300	7,532
			3 300	7,532
22.10.2026	15:44:49,585	140		7,524
			140	7,524
			140	7,524
22.10.2026	15:44:42,004	200		7,518
			200	7,518
			200	7,518
22.10.2026	15:44:41,363	400		7,518
			400	7,518
			400	7,518
22.10.2026	15:44:29,172	1 000		7,518
			1 000	7,518
			1 000	7,518
22.10.2026	15:44:21,647	10		7,534
			10	7,534
			10	7,534
22.10.2026	15:44:18,018	100		7,536
			100	7,536
			100	7,536
22.10.2026	15:43:18,699	300		7,524
			300	7,524
			300	7,524
22.10.2026	15:43:07,086	5 000		7,52
			5 000	7,52
			5 000	7,52
22.10.2026	15:42:24,398	400		7,50
			400	7,50
			400	7,50
22.10.2026	15:42:24,317	133		7,504
			133	7,504
			133	7,504
22.10.2026	15:42:16,818	1 000		7,516
			1 000	7,516
			1 000	7,516
22.10.2026	15:42:16,409	300		7,518
			300	7,518
			300	7,518
22.10.2026	15:42:04,627	7		7,566
			7	7,566
			7	7,566
22.10.2026	15:41:33,054	240		7,548
			240	7,548
			240	7,548
22.10.2026	15:41:10,606	1		7,528
			1	7,528
			1	7,528
22.10.2026	15:40:37,052	500		7,52
			500	7,52
			500	7,52
22.10.2026	15:40:27,484	3		7,54
			3	7,54
			3	7,54
22.10.2026	15:40:26,614	7		7,548
			7	7,548
			7	7,548
22.10.2026	15:40:25,022	150		7,546
			150	7,546
			150	7,546
22.10.2026	15:40:19,111	550		7,55
			150	7,55
			400	7,55
			550	7,55
22.10.2026	15:40:19,004	500		7,56
			500	7,56
			500	7,56
22.10.2026	15:40:14,179	1		7,566
			1	7,566
			1	7,566
22.10.2026	15:40:13,621	396		7,56
			396	7,56
			396	7,56
22.10.2026	15:40:05,072	15		7,572
			15	7,572
			15	7,572
22.10.2026	15:40:02,530	600		7,57
			600	7,57
			600	7,57

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 121,30 / Ask: 121,80
Stückzahl: 408 304
-8,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung