Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
1506
212,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:51:02,358 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 12.01.2026 | 12:50:12,908 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 12.01.2026 | 12:49:25,291 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 12.01.2026 | 12:49:01,244 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 12.01.2026 | 12:48:25,191 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 12.01.2026 | 12:48:14,213 | 38 | 210,05 | |
| 38 | 210,05 | |||
| 38 | 210,05 | |||
| 12.01.2026 | 12:47:19,936 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 12.01.2026 | 12:47:05,982 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 12.01.2026 | 12:46:42,115 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 12.01.2026 | 12:44:14,924 | 7 | 210,05 | |
| 7 | 210,05 | |||
| 7 | 210,05 | |||
| 12.01.2026 | 12:42:42,808 | 28 | 210,05 | |
| 28 | 210,05 | |||
| 28 | 210,05 | |||
| 12.01.2026 | 12:42:25,075 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 12.01.2026 | 12:42:17,640 | 9 | 210,05 | |
| 9 | 210,05 | |||
| 9 | 210,05 | |||
| 12.01.2026 | 12:42:06,372 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 12.01.2026 | 12:41:40,996 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 12.01.2026 | 12:40:57,859 | 12 | 210,05 | |
| 12 | 210,05 | |||
| 12 | 210,05 | |||
| 12.01.2026 | 12:40:21,752 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 12.01.2026 | 12:39:55,548 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 12.01.2026 | 12:39:37,742 | 161 | 210,05 | |
| 161 | 210,05 | |||
| 161 | 210,05 | |||
| 12.01.2026 | 12:38:34,409 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 12.01.2026 | 12:38:23,308 | 40 | 209,95 | |
| 40 | 209,95 | |||
| 40 | 209,95 | |||
| 12.01.2026 | 12:38:05,733 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 12.01.2026 | 12:37:51,187 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 12.01.2026 | 12:37:11,250 | 9 | 210,15 | |
| 9 | 210,15 | |||
| 9 | 210,15 | |||
| 12.01.2026 | 12:37:10,586 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 12.01.2026 | 12:36:04,657 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 12.01.2026 | 12:35:49,430 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 12.01.2026 | 12:35:28,720 | 11 | 209,90 | |
| 11 | 209,90 | |||
| 11 | 209,90 | |||
| 12.01.2026 | 12:35:05,825 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 12.01.2026 | 12:34:46,602 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 12.01.2026 | 12:34:03,816 | 203 | 210,00 | |
| 3 | 210,00 | |||
| 203 | 210,00 | |||
| 200 | 210,00 | |||
| 12.01.2026 | 12:32:25,094 | 11 | 209,85 | |
| 11 | 209,85 | |||
| 11 | 209,85 | |||
| 12.01.2026 | 12:31:55,701 | 850 | 209,90 | |
| 850 | 209,90 | |||
| 50 | 209,90 | |||
| 750 | 209,90 | |||
| 50 | 209,90 | |||
| 12.01.2026 | 12:31:44,670 | 500 | 209,80 | |
| 500 | 209,80 | |||
| 500 | 209,80 | |||
| 12.01.2026 | 12:30:19,199 | 11 | 209,65 | |
| 11 | 209,65 | |||
| 11 | 209,65 | |||
| 12.01.2026 | 12:29:52,112 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 12.01.2026 | 12:29:50,390 | 7 | 209,70 | |
| 7 | 209,70 | |||
| 7 | 209,70 | |||
| 12.01.2026 | 12:29:11,898 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 12.01.2026 | 12:29:07,195 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 12.01.2026 | 12:28:57,452 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 12:27:42,582 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 12.01.2026 | 12:26:40,158 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 12.01.2026 | 12:26:30,577 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 12.01.2026 | 12:26:06,538 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 12.01.2026 | 12:25:42,829 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 12.01.2026 | 12:24:05,665 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 12.01.2026 | 12:23:54,993 | 24 | 209,85 | |
| 24 | 209,85 | |||
| 24 | 209,85 | |||
| 12.01.2026 | 12:23:39,168 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 12.01.2026 | 12:23:27,086 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 12.01.2026 | 12:23:03,664 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 12.01.2026 | 12:22:35,359 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 12.01.2026 | 12:21:38,090 | 18 | 209,80 | |
| 18 | 209,80 | |||
| 18 | 209,80 | |||
| 12.01.2026 | 12:21:20,959 | 100 | 209,85 | |
| 100 | 209,85 | |||
| 100 | 209,85 | |||
| 12.01.2026 | 12:21:05,684 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 12.01.2026 | 12:20:52,624 | 6 | 209,75 | |
| 6 | 209,75 | |||
| 6 | 209,75 | |||
| 12.01.2026 | 12:20:46,416 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 12.01.2026 | 12:19:53,016 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 12.01.2026 | 12:19:40,734 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 12.01.2026 | 12:19:25,936 | 15 | 209,75 | |
| 15 | 209,75 | |||
| 15 | 209,75 | |||
| 12.01.2026 | 12:18:56,426 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 12.01.2026 | 12:18:56,159 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 12.01.2026 | 12:18:06,645 | 15 | 209,95 | |
| 15 | 209,95 | |||
| 15 | 209,95 | |||
| 12.01.2026 | 12:17:46,556 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 12.01.2026 | 12:17:33,527 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 12.01.2026 | 12:17:27,581 | 14 | 209,95 | |
| 14 | 209,95 | |||
| 14 | 209,95 | |||
| 12.01.2026 | 12:16:06,100 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 12.01.2026 | 12:14:57,283 | 8 | 209,95 | |
| 8 | 209,95 | |||
| 8 | 209,95 | |||
| 12.01.2026 | 12:13:45,327 | 100 | 209,85 | |
| 100 | 209,85 | |||
| 100 | 209,85 | |||
| 12.01.2026 | 12:13:41,727 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 12.01.2026 | 12:12:59,573 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 12.01.2026 | 12:10:31,746 | 250 | 209,75 | |
| 11 | 209,75 | |||
| 239 | 209,75 | |||
| 250 | 209,75 | |||
| 12.01.2026 | 12:10:30,751 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 12.01.2026 | 12:10:20,257 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 12.01.2026 | 12:08:22,794 | 54 | 209,75 | |
| 54 | 209,75 | |||
| 54 | 209,75 | |||
| 12.01.2026 | 12:08:08,513 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 12.01.2026 | 12:07:30,236 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 12.01.2026 | 12:07:21,888 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 12.01.2026 | 12:07:08,084 | 60 | 209,75 | |
| 60 | 209,75 | |||
| 60 | 209,75 | |||
| 12.01.2026 | 12:07:08,021 | 13 | 209,75 | |
| 13 | 209,75 | |||
| 13 | 209,75 | |||
| 12.01.2026 | 12:06:32,260 | 54 | 209,75 | |
| 54 | 209,75 | |||
| 54 | 209,75 | |||
| 12.01.2026 | 12:04:45,964 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 12.01.2026 | 12:04:05,921 | 100 | 209,75 | |
| 100 | 209,75 | |||
| 100 | 209,75 | |||
| 12.01.2026 | 12:03:44,970 | 4 | 209,75 | |
| 4 | 209,75 | |||
| 4 | 209,75 | |||
| 12.01.2026 | 12:03:32,340 | 35 | 209,75 | |
| 35 | 209,75 | |||
| 35 | 209,75 | |||
| 12.01.2026 | 12:03:07,407 | 54 | 209,75 | |
| 54 | 209,75 | |||
| 54 | 209,75 | |||
| 12.01.2026 | 12:02:52,744 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 12.01.2026 | 12:01:54,722 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 12.01.2026 | 12:01:42,235 | 49 | 209,75 | |
| 49 | 209,75 | |||
| 49 | 209,75 | |||
| 12.01.2026 | 12:01:35,799 | 4 | 209,75 | |
| 4 | 209,75 | |||
| 4 | 209,75 | |||
| 12.01.2026 | 12:01:29,868 | 7 | 209,75 | |
| 7 | 209,75 | |||
| 7 | 209,75 | |||
| 12.01.2026 | 12:00:43,826 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 12.01.2026 | 12:00:29,094 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 12.01.2026 | 12:00:17,383 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 12.01.2026 | 11:59:22,231 | 500 | 209,95 | |
| 500 | 209,95 | |||
| 500 | 209,95 | |||
| 12.01.2026 | 11:59:11,767 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 12.01.2026 | 11:58:50,329 | 74 | 209,95 | |
| 74 | 209,95 | |||
| 74 | 209,95 | |||
| 12.01.2026 | 11:57:36,491 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 12.01.2026 | 11:57:08,512 | 30 | 209,95 | |
| 30 | 209,95 | |||
| 30 | 209,95 | |||
| 12.01.2026 | 11:56:56,035 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 12.01.2026 | 11:56:21,023 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 12.01.2026 | 11:55:46,851 | 25 | 210,05 | |
| 25 | 210,05 | |||
| 25 | 210,05 | |||
| 12.01.2026 | 11:55:37,201 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 12.01.2026 | 11:55:28,405 | 95 | 210,05 | |
| 95 | 210,05 | |||
| 95 | 210,05 | |||
| 12.01.2026 | 11:55:25,271 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 12.01.2026 | 11:55:21,414 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 12.01.2026 | 11:53:16,079 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 12.01.2026 | 11:52:38,414 | 26 | 210,05 | |
| 26 | 210,05 | |||
| 26 | 210,05 | |||
| 12.01.2026 | 11:52:05,588 | 11 | 210,15 | |
| 11 | 210,15 | |||
| 11 | 210,15 | |||
| 12.01.2026 | 11:51:51,561 | 71 | 210,20 | |
| 71 | 210,20 | |||
| 71 | 210,20 | |||
| 12.01.2026 | 11:49:47,747 | 25 | 210,05 | |
| 25 | 210,05 | |||
| 25 | 210,05 | |||
| 12.01.2026 | 11:49:26,953 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 12.01.2026 | 11:49:23,753 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 12.01.2026 | 11:49:16,286 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 12.01.2026 | 11:48:30,924 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 20 | 210,20 | |||
| 12.01.2026 | 11:48:20,669 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 12.01.2026 | 11:48:19,277 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 12.01.2026 | 11:47:58,119 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 12.01.2026 | 11:47:43,210 | 62 | 210,35 | |
| 62 | 210,35 | |||
| 62 | 210,35 | |||
| 12.01.2026 | 11:45:34,636 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 12.01.2026 | 11:45:34,488 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 12.01.2026 | 11:45:28,210 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 12.01.2026 | 11:44:39,437 | 50 | 210,25 | |
| 50 | 210,25 | |||
| 50 | 210,25 | |||
| 12.01.2026 | 11:44:15,119 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 12.01.2026 | 11:44:10,239 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 12.01.2026 | 11:43:47,205 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 12.01.2026 | 11:43:06,755 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 12.01.2026 | 11:42:55,381 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 12.01.2026 | 11:42:27,403 | 11 | 210,25 | |
| 11 | 210,25 | |||
| 11 | 210,25 | |||
| 12.01.2026 | 11:42:06,486 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 12.01.2026 | 11:41:56,303 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 12.01.2026 | 11:41:38,038 | 29 | 210,25 | |
| 29 | 210,25 | |||
| 29 | 210,25 | |||
| 12.01.2026 | 11:41:35,642 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 12.01.2026 | 11:41:12,121 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 12.01.2026 | 11:41:07,464 | 25 | 210,25 | |
| 25 | 210,25 | |||
| 25 | 210,25 | |||
| 12.01.2026 | 11:39:49,419 | 115 | 210,10 | |
| 115 | 210,10 | |||
| 115 | 210,10 | |||
| 12.01.2026 | 11:39:49,306 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 12.01.2026 | 11:39:30,227 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 12.01.2026 | 11:38:50,113 | 25 | 209,90 | |
| 25 | 209,90 | |||
| 25 | 209,90 | |||
| 12.01.2026 | 11:38:05,274 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 12.01.2026 | 11:37:51,887 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 12.01.2026 | 11:37:30,846 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 12.01.2026 | 11:35:39,782 | 13 | 210,05 | |
| 13 | 210,05 | |||
| 13 | 210,05 | |||
| 12.01.2026 | 11:34:51,458 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 12.01.2026 | 11:34:19,957 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 12.01.2026 | 11:33:48,031 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 12.01.2026 | 11:33:17,787 | 250 | 210,05 | |
| 250 | 210,05 | |||
| 250 | 210,05 | |||
| 12.01.2026 | 11:33:15,885 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 12.01.2026 | 11:33:01,349 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 12.01.2026 | 11:32:19,621 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 12.01.2026 | 11:31:14,542 | 11 | 210,00 | |
| 11 | 210,00 | |||
| 11 | 210,00 | |||
| 12.01.2026 | 11:30:52,403 | 300 | 210,05 | |
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 12.01.2026 | 11:30:43,301 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 12.01.2026 | 11:30:43,195 | 25 | 210,00 | |
| 10 | 210,00 | |||
| 25 | 210,00 | |||
| 15 | 210,00 | |||
| 12.01.2026 | 11:30:36,520 | 32 | 209,60 | |
| 32 | 209,60 | |||
| 32 | 209,60 | |||
| 12.01.2026 | 11:30:33,134 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 12.01.2026 | 11:29:47,427 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 12.01.2026 | 11:29:17,600 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 12.01.2026 | 11:27:47,112 | 18 | 209,85 | |
| 18 | 209,85 | |||
| 18 | 209,85 | |||
| 12.01.2026 | 11:27:39,030 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 12.01.2026 | 11:27:36,100 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 12.01.2026 | 11:27:27,177 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 12.01.2026 | 11:27:04,469 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 12.01.2026 | 11:26:50,847 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 12.01.2026 | 11:26:36,893 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 12.01.2026 | 11:25:59,510 | 250 | 209,95 | |
| 250 | 209,95 | |||
| 250 | 209,95 | |||
| 12.01.2026 | 11:25:56,420 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 12.01.2026 | 11:25:54,737 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 12.01.2026 | 11:25:36,449 | 65 | 209,85 | |
| 65 | 209,85 | |||
| 65 | 209,85 | |||
| 12.01.2026 | 11:25:30,895 | 8 | 209,85 | |
| 8 | 209,85 | |||
| 8 | 209,85 | |||
| 12.01.2026 | 11:25:18,542 | 250 | 209,95 | |
| 250 | 209,95 | |||
| 250 | 209,95 | |||
| 12.01.2026 | 11:25:02,562 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 12.01.2026 | 11:24:39,786 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 12.01.2026 | 11:24:39,178 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 12.01.2026 | 11:24:34,331 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 12.01.2026 | 11:24:30,236 | 62 | 209,95 | |
| 62 | 209,95 | |||
| 62 | 209,95 | |||
| 12.01.2026 | 11:23:50,502 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 12.01.2026 | 11:22:55,402 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 12.01.2026 | 11:22:32,895 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 12.01.2026 | 11:20:29,076 | 141 | 209,80 | |
| 141 | 209,80 | |||
| 141 | 209,80 | |||
| 12.01.2026 | 11:20:13,135 | 91 | 209,95 | |
| 87 | 209,95 | |||
| 4 | 209,95 | |||
| 91 | 209,95 | |||
| 12.01.2026 | 11:20:02,079 | 32 | 209,80 | |
| 32 | 209,80 | |||
| 32 | 209,80 | |||
| 12.01.2026 | 11:20:01,570 | 66 | 209,80 | |
| 66 | 209,80 | |||
| 66 | 209,80 | |||
| 12.01.2026 | 11:19:51,296 | 300 | 209,80 | |
| 300 | 209,80 | |||
| 300 | 209,80 | |||
| 12.01.2026 | 11:19:48,319 | 9 | 209,80 | |
| 9 | 209,80 | |||
| 9 | 209,80 | |||
| 12.01.2026 | 11:19:30,635 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 12.01.2026 | 11:18:22,722 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 12.01.2026 | 11:17:48,697 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 12.01.2026 | 11:17:31,245 | 7 | 209,55 | |
| 7 | 209,55 | |||
| 5 | 209,55 | |||
| 2 | 209,55 | |||
| 12.01.2026 | 11:16:35,236 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 12.01.2026 | 11:16:33,300 | 403 | 209,55 | |
| 403 | 209,55 | |||
| 403 | 209,55 | |||
| 12.01.2026 | 11:15:20,784 | 6 | 209,55 | |
| 6 | 209,55 | |||
| 6 | 209,55 | |||
| 12.01.2026 | 11:15:16,957 | 8 | 209,50 | |
| 8 | 209,50 | |||
| 8 | 209,50 | |||
| 12.01.2026 | 11:15:05,990 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 12.01.2026 | 11:15:01,111 | 411 | 209,55 | |
| 411 | 209,55 | |||
| 411 | 209,55 | |||
| 12.01.2026 | 11:14:56,841 | 13 | 209,60 | |
| 13 | 209,60 | |||
| 13 | 209,60 | |||
| 12.01.2026 | 11:14:35,998 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 12.01.2026 | 11:14:27,030 | 411 | 209,55 | |
| 411 | 209,55 | |||
| 411 | 209,55 | |||
| 12.01.2026 | 11:14:15,988 | 85 | 209,50 | |
| 85 | 209,50 | |||
| 60 | 209,50 | |||
| 25 | 209,50 | |||
| 12.01.2026 | 11:13:56,147 | 500 | 209,50 | |
| 500 | 209,50 | |||
| 500 | 209,50 | |||
| 12.01.2026 | 11:13:15,377 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 12.01.2026 | 11:12:56,593 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 12.01.2026 | 11:12:54,267 | 28 | 209,55 | |
| 28 | 209,55 | |||
| 28 | 209,55 | |||
| 12.01.2026 | 11:12:48,623 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 12.01.2026 | 11:12:06,942 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 12.01.2026 | 11:12:01,158 | 8 | 209,55 | |
| 8 | 209,55 | |||
| 8 | 209,55 | |||
| 12.01.2026 | 11:11:33,811 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 12.01.2026 | 11:11:13,638 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 12.01.2026 | 11:11:12,048 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 12.01.2026 | 11:10:58,003 | 28 | 209,65 | |
| 28 | 209,65 | |||
| 28 | 209,65 | |||
| 12.01.2026 | 11:10:34,246 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 12.01.2026 | 11:10:26,347 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 12.01.2026 | 11:10:17,992 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 11:09:48,645 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 12.01.2026 | 11:09:12,845 | 71 | 209,65 | |
| 71 | 209,65 | |||
| 71 | 209,65 | |||
| 12.01.2026 | 11:08:55,620 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 12.01.2026 | 11:08:42,330 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 12.01.2026 | 11:08:25,803 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 12.01.2026 | 11:08:22,549 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 12.01.2026 | 11:08:18,958 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 12.01.2026 | 11:07:55,350 | 22 | 209,65 | |
| 22 | 209,65 | |||
| 22 | 209,65 | |||
| 12.01.2026 | 11:07:49,522 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 12.01.2026 | 11:07:42,620 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 11:07:24,920 | 11 | 209,50 | |
| 11 | 209,50 | |||
| 11 | 209,50 | |||
| 12.01.2026 | 11:06:34,701 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 12.01.2026 | 11:06:29,960 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 12.01.2026 | 11:06:18,601 | 68 | 209,75 | |
| 68 | 209,75 | |||
| 68 | 209,75 | |||
| 12.01.2026 | 11:06:05,102 | 19 | 209,50 | |
| 19 | 209,50 | |||
| 19 | 209,50 | |||
| 12.01.2026 | 11:05:46,090 | 29 | 209,65 | |
| 29 | 209,65 | |||
| 29 | 209,65 | |||
| 12.01.2026 | 11:05:39,548 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 11:04:45,857 | 25 | 209,70 | |
| 25 | 209,70 | |||
| 25 | 209,70 | |||
| 12.01.2026 | 11:04:41,537 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 12.01.2026 | 11:04:37,701 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 12.01.2026 | 11:04:34,854 | 120 | 209,50 | |
| 120 | 209,50 | |||
| 120 | 209,50 | |||
| 12.01.2026 | 11:03:51,629 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 12.01.2026 | 11:03:43,464 | 36 | 209,70 | |
| 36 | 209,70 | |||
| 36 | 209,70 | |||
| 12.01.2026 | 11:03:42,661 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 12.01.2026 | 11:03:05,750 | 13 | 209,45 | |
| 13 | 209,45 | |||
| 13 | 209,45 | |||
| 12.01.2026 | 11:01:25,502 | 9 | 209,80 | |
| 9 | 209,80 | |||
| 9 | 209,80 | |||
| 12.01.2026 | 11:00:06,170 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 12.01.2026 | 11:00:02,839 | 29 | 209,80 | |
| 29 | 209,80 | |||
| 29 | 209,80 | |||
| 12.01.2026 | 11:00:01,443 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 12.01.2026 | 11:00:00,427 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 12.01.2026 | 10:59:57,923 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 12.01.2026 | 10:59:47,257 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 12.01.2026 | 10:59:09,018 | 30 | 209,80 | |
| 30 | 209,80 | |||
| 30 | 209,80 | |||
| 12.01.2026 | 10:58:56,210 | 18 | 209,80 | |
| 18 | 209,80 | |||
| 18 | 209,80 | |||
| 12.01.2026 | 10:58:28,676 | 19 | 209,75 | |
| 19 | 209,75 | |||
| 19 | 209,75 | |||
| 12.01.2026 | 10:57:57,824 | 14 | 209,75 | |
| 14 | 209,75 | |||
| 14 | 209,75 | |||
| 12.01.2026 | 10:57:55,411 | 39 | 209,80 | |
| 39 | 209,80 | |||
| 39 | 209,80 | |||
| 12.01.2026 | 10:57:34,246 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 12.01.2026 | 10:56:39,349 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 12.01.2026 | 10:55:58,969 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 12.01.2026 | 10:55:52,127 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 12.01.2026 | 10:55:39,859 | 9 | 209,80 | |
| 9 | 209,80 | |||
| 9 | 209,80 | |||
| 12.01.2026 | 10:55:25,481 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 12.01.2026 | 10:55:07,754 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 12.01.2026 | 10:55:00,262 | 47 | 209,80 | |
| 47 | 209,80 | |||
| 47 | 209,80 | |||
| 12.01.2026 | 10:54:45,987 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 12.01.2026 | 10:54:35,533 | 300 | 209,70 | |
| 300 | 209,70 | |||
| 300 | 209,70 | |||
| 12.01.2026 | 10:54:12,408 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 12.01.2026 | 10:53:51,166 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 12.01.2026 | 10:53:06,933 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 12.01.2026 | 10:51:34,284 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 10:51:20,689 | 11 | 209,65 | |
| 11 | 209,65 | |||
| 11 | 209,65 | |||
| 12.01.2026 | 10:50:43,044 | 12 | 209,40 | |
| 12 | 209,40 | |||
| 12 | 209,40 | |||
| 12.01.2026 | 10:50:28,570 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 12.01.2026 | 10:50:26,708 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 10:49:50,996 | 23 | 209,40 | |
| 23 | 209,40 | |||
| 23 | 209,40 | |||
| 12.01.2026 | 10:49:47,984 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 12.01.2026 | 10:49:23,621 | 25 | 209,30 | |
| 25 | 209,30 | |||
| 25 | 209,30 | |||
| 12.01.2026 | 10:48:37,479 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 12.01.2026 | 10:48:35,014 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 12.01.2026 | 10:48:34,410 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.01.2026 | 10:48:33,705 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.01.2026 | 10:48:33,102 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.01.2026 | 10:48:32,498 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.01.2026 | 10:47:49,384 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 12.01.2026 | 10:47:09,234 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 12.01.2026 | 10:46:42,928 | 79 | 209,30 | |
| 79 | 209,30 | |||
| 79 | 209,30 | |||
| 12.01.2026 | 10:46:17,482 | 33 | 209,45 | |
| 33 | 209,45 | |||
| 33 | 209,45 | |||
| 12.01.2026 | 10:46:00,867 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:45:53,621 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 12.01.2026 | 10:45:44,391 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 12.01.2026 | 10:45:41,799 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 12.01.2026 | 10:45:30,829 | 85 | 209,20 | |
| 85 | 209,20 | |||
| 85 | 209,20 | |||
| 12.01.2026 | 10:45:15,463 | 8 | 209,10 | |
| 8 | 209,10 | |||
| 8 | 209,10 | |||
| 12.01.2026 | 10:45:11,512 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 | |||
| 12.01.2026 | 10:43:52,873 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 12.01.2026 | 10:43:51,504 | 14 | 209,05 | |
| 14 | 209,05 | |||
| 14 | 209,05 | |||
| 12.01.2026 | 10:43:38,214 | 13 | 209,20 | |
| 13 | 209,20 | |||
| 13 | 209,20 | |||
| 12.01.2026 | 10:43:14,071 | 7 | 209,05 | |
| 7 | 209,05 | |||
| 7 | 209,05 | |||
| 12.01.2026 | 10:42:02,051 | 200 | 209,05 | |
| 200 | 209,05 | |||
| 200 | 209,05 | |||
| 12.01.2026 | 10:41:37,405 | 144 | 209,10 | |
| 144 | 209,10 | |||
| 144 | 209,10 | |||
| 12.01.2026 | 10:41:36,701 | 196 | 209,10 | |
| 196 | 209,10 | |||
| 196 | 209,10 | |||
| 12.01.2026 | 10:41:23,420 | 30 | 209,10 | |
| 30 | 209,10 | |||
| 30 | 209,10 | |||
| 12.01.2026 | 10:40:52,349 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 12.01.2026 | 10:40:38,171 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 12.01.2026 | 10:40:36,658 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 12.01.2026 | 10:40:33,192 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 12.01.2026 | 10:40:26,951 | 18 | 209,20 | |
| 18 | 209,20 | |||
| 18 | 209,20 | |||
| 12.01.2026 | 10:38:46,232 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 12.01.2026 | 10:38:44,666 | 40 | 209,30 | |
| 40 | 209,30 | |||
| 40 | 209,30 | |||
| 12.01.2026 | 10:38:37,437 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 10:38:33,943 | 8 | 209,15 | |
| 8 | 209,15 | |||
| 8 | 209,15 | |||
| 12.01.2026 | 10:38:27,155 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 12.01.2026 | 10:38:08,641 | 525 | 209,15 | |
| 495 | 209,15 | |||
| 525 | 209,15 | |||
| 30 | 209,15 | |||
| 12.01.2026 | 10:38:00,201 | 200 | 209,15 | |
| 200 | 209,15 | |||
| 200 | 209,15 | |||
| 12.01.2026 | 10:37:10,474 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 12.01.2026 | 10:36:18,414 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 12.01.2026 | 10:36:18,001 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 12.01.2026 | 10:35:54,444 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 12.01.2026 | 10:35:27,878 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.01.2026 | 10:35:21,830 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 12.01.2026 | 10:35:12,340 | 40 | 209,15 | |
| 40 | 209,15 | |||
| 40 | 209,15 | |||
| 12.01.2026 | 10:35:03,189 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 12.01.2026 | 10:34:39,416 | 62 | 209,10 | |
| 62 | 209,10 | |||
| 62 | 209,10 | |||
| 12.01.2026 | 10:34:18,091 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 12.01.2026 | 10:33:53,608 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 12.01.2026 | 10:33:38,748 | 12 | 209,15 | |
| 12 | 209,15 | |||
| 12 | 209,15 | |||
| 12.01.2026 | 10:32:11,226 | 280 | 209,10 | |
| 280 | 209,10 | |||
| 280 | 209,10 | |||
| 12.01.2026 | 10:30:49,542 | 30 | 209,15 | |
| 30 | 209,15 | |||
| 30 | 209,15 | |||
| 12.01.2026 | 10:30:37,472 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 12.01.2026 | 10:30:15,170 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 12.01.2026 | 10:29:56,039 | 47 | 209,20 | |
| 47 | 209,20 | |||
| 47 | 209,20 | |||
| 12.01.2026 | 10:29:51,473 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 4 | 209,20 | |||
| 12.01.2026 | 10:29:34,301 | 500 | 209,15 | |
| 500 | 209,15 | |||
| 500 | 209,15 | |||
| 12.01.2026 | 10:28:51,301 | 300 | 209,30 | |
| 300 | 209,30 | |||
| 300 | 209,30 | |||
| 12.01.2026 | 10:28:38,023 | 500 | 209,30 | |
| 500 | 209,30 | |||
| 500 | 209,30 | |||
| 12.01.2026 | 10:28:31,365 | 40 | 209,10 | |
| 40 | 209,10 | |||
| 40 | 209,10 | |||
| 12.01.2026 | 10:28:06,123 | 24 | 209,10 | |
| 24 | 209,10 | |||
| 24 | 209,10 | |||
| 12.01.2026 | 10:26:47,399 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 900,50
Ask: 1 904,00
Umsatz: 157 956 TEUR -
Nvidia Corp.
Bid: 159,00 / Ask: 159,04
Umsatz: 33 738 TEUR -
Alphabet Inc. Class A
Bid: 282,65 / Ask: 282,80
Umsatz: 27 493 TEUR -
Novo-Nordisk AS
Bid: 51,17 / Ask: 51,19
Umsatz: 27 290 TEUR -
Allianz SE
Bid: 379,80 / Ask: 380,10
Umsatz: 22 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:10:48
Letzte Aktualisierung:
12.01.2026 @ 18:10:48