iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1072
1069
64,898
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:27:40,778 | 1 | 65,356 | |
| 1 | 65,356 | |||
| 1 | 65,356 | |||
| 02.07.2026 | 16:27:14,875 | 1 | 65,408 | |
| 1 | 65,408 | |||
| 1 | 65,408 | |||
| 02.07.2026 | 16:22:55,833 | 19 | 65,426 | |
| 19 | 65,426 | |||
| 19 | 65,426 | |||
| 02.07.2026 | 16:22:43,770 | 1 | 65,424 | |
| 1 | 65,424 | |||
| 1 | 65,424 | |||
| 02.07.2026 | 16:21:40,938 | 1 | 65,462 | |
| 1 | 65,462 | |||
| 1 | 65,462 | |||
| 02.07.2026 | 16:21:02,802 | 3 | 65,46 | |
| 3 | 65,46 | |||
| 3 | 65,46 | |||
| 02.07.2026 | 16:20:34,868 | 1 | 65,48 | |
| 1 | 65,48 | |||
| 1 | 65,48 | |||
| 02.07.2026 | 16:14:57,218 | 1 | 65,51 | |
| 1 | 65,51 | |||
| 1 | 65,51 | |||
| 02.07.2026 | 16:14:28,126 | 1 | 65,512 | |
| 1 | 65,512 | |||
| 1 | 65,512 | |||
| 02.07.2026 | 16:14:14,570 | 25 | 65,528 | |
| 25 | 65,528 | |||
| 25 | 65,528 | |||
| 02.07.2026 | 16:12:32,676 | 3 | 65,484 | |
| 3 | 65,484 | |||
| 3 | 65,484 | |||
| 02.07.2026 | 16:12:02,278 | 1 | 65,496 | |
| 1 | 65,496 | |||
| 1 | 65,496 | |||
| 02.07.2026 | 16:11:21,891 | 1 | 65,448 | |
| 1 | 65,448 | |||
| 1 | 65,448 | |||
| 02.07.2026 | 16:10:52,381 | 1 | 65,44 | |
| 1 | 65,44 | |||
| 1 | 65,44 | |||
| 02.07.2026 | 16:09:30,526 | 1 | 65,466 | |
| 1 | 65,466 | |||
| 1 | 65,466 | |||
| 02.07.2026 | 16:09:08,172 | 75 | 65,48 | |
| 75 | 65,48 | |||
| 75 | 65,48 | |||
| 02.07.2026 | 16:08:41,109 | 1 | 65,498 | |
| 1 | 65,498 | |||
| 1 | 65,498 | |||
| 02.07.2026 | 16:08:22,771 | 1 | 65,524 | |
| 1 | 65,524 | |||
| 1 | 65,524 | |||
| 02.07.2026 | 16:07:48,577 | 1 | 65,542 | |
| 1 | 65,542 | |||
| 1 | 65,542 | |||
| 02.07.2026 | 16:05:48,927 | 2 | 65,528 | |
| 2 | 65,528 | |||
| 2 | 65,528 | |||
| 02.07.2026 | 16:05:37,658 | 2 | 65,534 | |
| 2 | 65,534 | |||
| 2 | 65,534 | |||
| 02.07.2026 | 16:05:32,694 | 3 | 65,526 | |
| 3 | 65,526 | |||
| 3 | 65,526 | |||
| 02.07.2026 | 16:05:16,358 | 2 | 65,546 | |
| 2 | 65,546 | |||
| 2 | 65,546 | |||
| 02.07.2026 | 16:03:57,769 | 1 | 65,558 | |
| 1 | 65,558 | |||
| 1 | 65,558 | |||
| 02.07.2026 | 16:03:07,200 | 2 | 65,558 | |
| 2 | 65,558 | |||
| 2 | 65,558 | |||
| 02.07.2026 | 16:02:42,508 | 3 | 65,546 | |
| 3 | 65,546 | |||
| 3 | 65,546 | |||
| 02.07.2026 | 16:01:32,708 | 4 | 65,504 | |
| 4 | 65,504 | |||
| 4 | 65,504 | |||
| 02.07.2026 | 16:01:04,922 | 4 | 65,496 | |
| 4 | 65,496 | |||
| 4 | 65,496 | |||
| 02.07.2026 | 16:01:02,739 | 4 | 65,496 | |
| 4 | 65,496 | |||
| 4 | 65,496 | |||
| 02.07.2026 | 16:00:02,541 | 4 | 65,532 | |
| 4 | 65,532 | |||
| 4 | 65,532 | |||
| 02.07.2026 | 15:59:05,054 | 1 | 65,52 | |
| 1 | 65,52 | |||
| 1 | 65,52 | |||
| 02.07.2026 | 15:58:59,606 | 1 | 65,518 | |
| 1 | 65,518 | |||
| 1 | 65,518 | |||
| 02.07.2026 | 15:58:19,200 | 2 | 65,496 | |
| 2 | 65,496 | |||
| 2 | 65,496 | |||
| 02.07.2026 | 15:56:37,789 | 1 | 65,466 | |
| 1 | 65,466 | |||
| 1 | 65,466 | |||
| 02.07.2026 | 15:55:30,226 | 7 | 65,496 | |
| 7 | 65,496 | |||
| 7 | 65,496 | |||
| 02.07.2026 | 15:53:13,839 | 1 | 65,53 | |
| 1 | 65,53 | |||
| 1 | 65,53 | |||
| 02.07.2026 | 15:52:08,382 | 1 | 65,52 | |
| 1 | 65,52 | |||
| 1 | 65,52 | |||
| 02.07.2026 | 15:49:21,105 | 2 | 65,518 | |
| 2 | 65,518 | |||
| 2 | 65,518 | |||
| 02.07.2026 | 15:48:38,614 | 66 | 65,496 | |
| 66 | 65,496 | |||
| 66 | 65,496 | |||
| 02.07.2026 | 15:48:12,241 | 83 | 65,50 | |
| 83 | 65,50 | |||
| 83 | 65,50 | |||
| 02.07.2026 | 15:45:57,393 | 1 | 65,456 | |
| 1 | 65,456 | |||
| 1 | 65,456 | |||
| 02.07.2026 | 15:45:36,925 | 10 | 65,45 | |
| 10 | 65,45 | |||
| 10 | 65,45 | |||
| 02.07.2026 | 15:45:17,872 | 1 | 65,454 | |
| 1 | 65,454 | |||
| 1 | 65,454 | |||
| 02.07.2026 | 15:45:02,887 | 3 | 65,45 | |
| 3 | 65,45 | |||
| 3 | 65,45 | |||
| 02.07.2026 | 15:44:34,344 | 1 | 65,456 | |
| 1 | 65,456 | |||
| 1 | 65,456 | |||
| 02.07.2026 | 15:43:40,825 | 2 | 65,484 | |
| 2 | 65,484 | |||
| 2 | 65,484 | |||
| 02.07.2026 | 15:41:57,749 | 1 | 65,44 | |
| 1 | 65,44 | |||
| 1 | 65,44 | |||
| 02.07.2026 | 15:41:12,620 | 3 | 65,392 | |
| 3 | 65,392 | |||
| 3 | 65,392 | |||
| 02.07.2026 | 15:41:11,639 | 23 | 65,408 | |
| 23 | 65,408 | |||
| 23 | 65,408 | |||
| 02.07.2026 | 15:40:00,914 | 1 | 65,386 | |
| 1 | 65,386 | |||
| 1 | 65,386 | |||
| 02.07.2026 | 15:38:46,003 | 5 | 65,316 | |
| 5 | 65,316 | |||
| 5 | 65,316 | |||
| 02.07.2026 | 15:37:32,002 | 1 | 65,398 | |
| 1 | 65,398 | |||
| 1 | 65,398 | |||
| 02.07.2026 | 15:37:01,174 | 2 | 65,362 | |
| 2 | 65,362 | |||
| 2 | 65,362 | |||
| 02.07.2026 | 15:36:50,069 | 2 | 65,374 | |
| 2 | 65,374 | |||
| 2 | 65,374 | |||
| 02.07.2026 | 15:36:28,053 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 02.07.2026 | 15:36:03,035 | 3 | 65,326 | |
| 3 | 65,326 | |||
| 3 | 65,326 | |||
| 02.07.2026 | 15:35:35,548 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 02.07.2026 | 15:34:07,866 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 02.07.2026 | 15:31:31,294 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 02.07.2026 | 15:30:47,728 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 15:29:57,144 | 1 | 65,302 | |
| 1 | 65,302 | |||
| 1 | 65,302 | |||
| 02.07.2026 | 15:29:46,005 | 146 | 65,292 | |
| 146 | 65,292 | |||
| 146 | 65,292 | |||
| 02.07.2026 | 15:29:19,995 | 2 | 65,278 | |
| 2 | 65,278 | |||
| 2 | 65,278 | |||
| 02.07.2026 | 15:27:42,855 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 15:24:19,060 | 153 | 65,314 | |
| 153 | 65,314 | |||
| 153 | 65,314 | |||
| 02.07.2026 | 15:24:10,900 | 23 | 65,322 | |
| 23 | 65,322 | |||
| 23 | 65,322 | |||
| 02.07.2026 | 15:23:44,433 | 8 | 65,32 | |
| 8 | 65,32 | |||
| 8 | 65,32 | |||
| 02.07.2026 | 15:22:10,794 | 1 | 65,314 | |
| 1 | 65,314 | |||
| 1 | 65,314 | |||
| 02.07.2026 | 15:21:49,995 | 6 | 65,296 | |
| 6 | 65,296 | |||
| 6 | 65,296 | |||
| 02.07.2026 | 15:21:18,956 | 1 | 65,316 | |
| 1 | 65,316 | |||
| 1 | 65,316 | |||
| 02.07.2026 | 15:19:50,047 | 14 | 65,272 | |
| 14 | 65,272 | |||
| 14 | 65,272 | |||
| 02.07.2026 | 15:19:13,144 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 02.07.2026 | 15:18:32,892 | 3 | 65,258 | |
| 3 | 65,258 | |||
| 3 | 65,258 | |||
| 02.07.2026 | 15:18:08,935 | 1 | 65,254 | |
| 1 | 65,254 | |||
| 1 | 65,254 | |||
| 02.07.2026 | 15:17:10,530 | 1 | 65,266 | |
| 1 | 65,266 | |||
| 1 | 65,266 | |||
| 02.07.2026 | 15:16:11,698 | 1 148 | 65,256 | |
| 1 148 | 65,256 | |||
| 1 148 | 65,256 | |||
| 02.07.2026 | 15:15:32,824 | 61 | 65,228 | |
| 61 | 65,228 | |||
| 61 | 65,228 | |||
| 02.07.2026 | 15:15:07,167 | 7 | 65,238 | |
| 7 | 65,238 | |||
| 7 | 65,238 | |||
| 02.07.2026 | 15:11:48,069 | 35 | 65,24 | |
| 35 | 65,24 | |||
| 35 | 65,24 | |||
| 02.07.2026 | 15:09:43,411 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 15:06:57,178 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 15:06:32,311 | 2 | 65,266 | |
| 2 | 65,266 | |||
| 2 | 65,266 | |||
| 02.07.2026 | 15:05:32,801 | 3 | 65,246 | |
| 3 | 65,246 | |||
| 3 | 65,246 | |||
| 02.07.2026 | 15:05:26,344 | 1 | 65,248 | |
| 1 | 65,248 | |||
| 1 | 65,248 | |||
| 02.07.2026 | 15:05:10,646 | 5 | 65,26 | |
| 5 | 65,26 | |||
| 5 | 65,26 | |||
| 02.07.2026 | 15:03:55,054 | 3 | 65,27 | |
| 3 | 65,27 | |||
| 3 | 65,27 | |||
| 02.07.2026 | 15:03:46,350 | 125 | 65,268 | |
| 125 | 65,268 | |||
| 125 | 65,268 | |||
| 02.07.2026 | 15:03:35,918 | 2 | 65,282 | |
| 2 | 65,282 | |||
| 2 | 65,282 | |||
| 02.07.2026 | 15:01:49,550 | 1 | 65,262 | |
| 1 | 65,262 | |||
| 1 | 65,262 | |||
| 02.07.2026 | 15:01:18,773 | 1 | 65,248 | |
| 1 | 65,248 | |||
| 1 | 65,248 | |||
| 02.07.2026 | 15:01:16,348 | 32 | 65,25 | |
| 32 | 65,25 | |||
| 32 | 65,25 | |||
| 02.07.2026 | 15:01:00,830 | 1 | 65,268 | |
| 1 | 65,268 | |||
| 1 | 65,268 | |||
| 02.07.2026 | 15:00:32,766 | 3 | 65,266 | |
| 3 | 65,266 | |||
| 3 | 65,266 | |||
| 02.07.2026 | 15:00:30,275 | 2 | 65,294 | |
| 2 | 65,294 | |||
| 2 | 65,294 | |||
| 02.07.2026 | 14:58:42,136 | 98 | 65,272 | |
| 98 | 65,272 | |||
| 98 | 65,272 | |||
| 02.07.2026 | 14:58:22,850 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 02.07.2026 | 14:57:04,383 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 14:55:41,443 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 02.07.2026 | 14:54:39,800 | 10 | 65,30 | |
| 10 | 65,30 | |||
| 10 | 65,30 | |||
| 02.07.2026 | 14:54:15,857 | 1 | 65,304 | |
| 1 | 65,304 | |||
| 1 | 65,304 | |||
| 02.07.2026 | 14:53:31,786 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 02.07.2026 | 14:46:32,725 | 3 | 65,284 | |
| 3 | 65,284 | |||
| 3 | 65,284 | |||
| 02.07.2026 | 14:46:21,244 | 2 | 65,292 | |
| 2 | 65,292 | |||
| 2 | 65,292 | |||
| 02.07.2026 | 14:46:16,848 | 1 | 65,296 | |
| 1 | 65,296 | |||
| 1 | 65,296 | |||
| 02.07.2026 | 14:45:34,400 | 3 | 65,28 | |
| 3 | 65,28 | |||
| 3 | 65,28 | |||
| 02.07.2026 | 14:44:09,290 | 4 | 65,306 | |
| 4 | 65,306 | |||
| 4 | 65,306 | |||
| 02.07.2026 | 14:43:32,844 | 3 | 65,282 | |
| 3 | 65,282 | |||
| 3 | 65,282 | |||
| 02.07.2026 | 14:43:15,042 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 02.07.2026 | 14:43:14,563 | 2 | 65,288 | |
| 2 | 65,288 | |||
| 2 | 65,288 | |||
| 02.07.2026 | 14:43:01,791 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 14:41:41,517 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 02.07.2026 | 14:40:09,095 | 168 | 65,314 | |
| 168 | 65,314 | |||
| 168 | 65,314 | |||
| 02.07.2026 | 14:38:42,816 | 1 | 65,342 | |
| 1 | 65,342 | |||
| 1 | 65,342 | |||
| 02.07.2026 | 14:38:42,290 | 2 | 65,342 | |
| 2 | 65,342 | |||
| 2 | 65,342 | |||
| 02.07.2026 | 14:37:55,677 | 2 | 65,364 | |
| 2 | 65,364 | |||
| 2 | 65,364 | |||
| 02.07.2026 | 14:36:22,861 | 84 | 65,366 | |
| 84 | 65,366 | |||
| 84 | 65,366 | |||
| 02.07.2026 | 14:34:32,715 | 3 | 65,374 | |
| 3 | 65,374 | |||
| 3 | 65,374 | |||
| 02.07.2026 | 14:34:32,423 | 1 | 65,39 | |
| 1 | 65,39 | |||
| 1 | 65,39 | |||
| 02.07.2026 | 14:34:17,885 | 1 | 65,41 | |
| 1 | 65,41 | |||
| 1 | 65,41 | |||
| 02.07.2026 | 14:33:16,012 | 31 | 65,41 | |
| 31 | 65,41 | |||
| 31 | 65,41 | |||
| 02.07.2026 | 14:32:53,648 | 2 | 65,402 | |
| 2 | 65,402 | |||
| 2 | 65,402 | |||
| 02.07.2026 | 14:30:34,741 | 2 | 65,474 | |
| 2 | 65,474 | |||
| 2 | 65,474 | |||
| 02.07.2026 | 14:29:58,816 | 8 | 65,632 | |
| 8 | 65,632 | |||
| 8 | 65,632 | |||
| 02.07.2026 | 14:26:58,986 | 5 | 65,51 | |
| 5 | 65,51 | |||
| 5 | 65,51 | |||
| 02.07.2026 | 14:25:02,855 | 3 | 65,52 | |
| 3 | 65,52 | |||
| 3 | 65,52 | |||
| 02.07.2026 | 14:24:38,062 | 4 | 65,526 | |
| 4 | 65,526 | |||
| 4 | 65,526 | |||
| 02.07.2026 | 14:19:18,970 | 1 | 65,51 | |
| 1 | 65,51 | |||
| 1 | 65,51 | |||
| 02.07.2026 | 14:18:35,629 | 1 | 65,508 | |
| 1 | 65,508 | |||
| 1 | 65,508 | |||
| 02.07.2026 | 14:17:50,858 | 1 | 65,514 | |
| 1 | 65,514 | |||
| 1 | 65,514 | |||
| 02.07.2026 | 14:17:10,515 | 1 | 65,508 | |
| 1 | 65,508 | |||
| 1 | 65,508 | |||
| 02.07.2026 | 14:16:57,837 | 1 | 65,498 | |
| 1 | 65,498 | |||
| 1 | 65,498 | |||
| 02.07.2026 | 14:16:32,839 | 3 | 65,498 | |
| 3 | 65,498 | |||
| 3 | 65,498 | |||
| 02.07.2026 | 14:16:11,102 | 77 | 65,50 | |
| 77 | 65,50 | |||
| 77 | 65,50 | |||
| 02.07.2026 | 14:12:00,767 | 1 | 65,468 | |
| 1 | 65,468 | |||
| 1 | 65,468 | |||
| 02.07.2026 | 14:11:23,293 | 10 | 65,462 | |
| 10 | 65,462 | |||
| 10 | 65,462 | |||
| 02.07.2026 | 14:10:25,370 | 1 | 65,472 | |
| 1 | 65,472 | |||
| 1 | 65,472 | |||
| 02.07.2026 | 14:08:24,686 | 7 | 65,472 | |
| 7 | 65,472 | |||
| 7 | 65,472 | |||
| 02.07.2026 | 14:06:06,387 | 1 | 65,446 | |
| 1 | 65,446 | |||
| 1 | 65,446 | |||
| 02.07.2026 | 14:03:53,190 | 1 | 65,432 | |
| 1 | 65,432 | |||
| 1 | 65,432 | |||
| 02.07.2026 | 14:03:46,042 | 136 | 65,428 | |
| 136 | 65,428 | |||
| 136 | 65,428 | |||
| 02.07.2026 | 14:03:44,648 | 1 | 65,44 | |
| 1 | 65,44 | |||
| 1 | 65,44 | |||
| 02.07.2026 | 14:03:33,674 | 1 | 65,428 | |
| 1 | 65,428 | |||
| 1 | 65,428 | |||
| 02.07.2026 | 14:01:37,588 | 1 | 65,392 | |
| 1 | 65,392 | |||
| 1 | 65,392 | |||
| 02.07.2026 | 14:00:07,401 | 3 | 65,388 | |
| 3 | 65,388 | |||
| 3 | 65,388 | |||
| 02.07.2026 | 13:59:45,769 | 38 | 65,414 | |
| 38 | 65,414 | |||
| 38 | 65,414 | |||
| 02.07.2026 | 13:58:58,948 | 1 | 65,42 | |
| 1 | 65,42 | |||
| 1 | 65,42 | |||
| 02.07.2026 | 13:58:51,443 | 1 | 65,428 | |
| 1 | 65,428 | |||
| 1 | 65,428 | |||
| 02.07.2026 | 13:57:27,329 | 2 | 65,436 | |
| 2 | 65,436 | |||
| 2 | 65,436 | |||
| 02.07.2026 | 13:56:26,229 | 2 | 65,432 | |
| 2 | 65,432 | |||
| 2 | 65,432 | |||
| 02.07.2026 | 13:56:10,181 | 1 | 65,43 | |
| 1 | 65,43 | |||
| 1 | 65,43 | |||
| 02.07.2026 | 13:56:00,341 | 1 | 65,418 | |
| 1 | 65,418 | |||
| 1 | 65,418 | |||
| 02.07.2026 | 13:53:59,700 | 22 | 65,426 | |
| 22 | 65,426 | |||
| 22 | 65,426 | |||
| 02.07.2026 | 13:53:02,771 | 3 | 65,428 | |
| 3 | 65,428 | |||
| 3 | 65,428 | |||
| 02.07.2026 | 13:52:55,214 | 1 | 65,44 | |
| 1 | 65,44 | |||
| 1 | 65,44 | |||
| 02.07.2026 | 13:51:32,100 | 5 | 65,44 | |
| 5 | 65,44 | |||
| 5 | 65,44 | |||
| 02.07.2026 | 13:49:46,265 | 1 | 65,436 | |
| 1 | 65,436 | |||
| 1 | 65,436 | |||
| 02.07.2026 | 13:49:35,048 | 1 | 65,428 | |
| 1 | 65,428 | |||
| 1 | 65,428 | |||
| 02.07.2026 | 13:49:26,252 | 100 | 65,422 | |
| 100 | 65,422 | |||
| 100 | 65,422 | |||
| 02.07.2026 | 13:49:09,499 | 7 | 65,442 | |
| 7 | 65,442 | |||
| 7 | 65,442 | |||
| 02.07.2026 | 13:48:50,002 | 1 | 65,444 | |
| 1 | 65,444 | |||
| 1 | 65,444 | |||
| 02.07.2026 | 13:48:32,593 | 7 | 65,434 | |
| 7 | 65,434 | |||
| 7 | 65,434 | |||
| 02.07.2026 | 13:48:21,649 | 2 | 65,442 | |
| 2 | 65,442 | |||
| 2 | 65,442 | |||
| 02.07.2026 | 13:47:22,885 | 1 | 65,434 | |
| 1 | 65,434 | |||
| 1 | 65,434 | |||
| 02.07.2026 | 13:46:32,777 | 3 | 65,414 | |
| 3 | 65,414 | |||
| 3 | 65,414 | |||
| 02.07.2026 | 13:46:12,726 | 4 | 65,43 | |
| 4 | 65,43 | |||
| 4 | 65,43 | |||
| 02.07.2026 | 13:45:55,369 | 1 | 65,428 | |
| 1 | 65,428 | |||
| 1 | 65,428 | |||
| 02.07.2026 | 13:45:33,843 | 1 | 65,426 | |
| 1 | 65,426 | |||
| 1 | 65,426 | |||
| 02.07.2026 | 13:45:24,011 | 1 | 65,412 | |
| 1 | 65,412 | |||
| 1 | 65,412 | |||
| 02.07.2026 | 13:45:00,180 | 150 | 65,404 | |
| 150 | 65,404 | |||
| 150 | 65,404 | |||
| 02.07.2026 | 13:44:23,721 | 1 | 65,404 | |
| 1 | 65,404 | |||
| 1 | 65,404 | |||
| 02.07.2026 | 13:42:44,608 | 1 | 65,412 | |
| 1 | 65,412 | |||
| 1 | 65,412 | |||
| 02.07.2026 | 13:42:32,783 | 3 | 65,40 | |
| 3 | 65,40 | |||
| 3 | 65,40 | |||
| 02.07.2026 | 13:42:32,000 | 5 | 65,40 | |
| 5 | 65,40 | |||
| 5 | 65,40 | |||
| 02.07.2026 | 13:42:23,639 | 2 | 65,398 | |
| 2 | 65,398 | |||
| 2 | 65,398 | |||
| 02.07.2026 | 13:42:10,464 | 2 | 65,396 | |
| 2 | 65,396 | |||
| 2 | 65,396 | |||
| 02.07.2026 | 13:40:36,223 | 1 | 65,39 | |
| 1 | 65,39 | |||
| 1 | 65,39 | |||
| 02.07.2026 | 13:40:32,521 | 1 | 65,394 | |
| 1 | 65,394 | |||
| 1 | 65,394 | |||
| 02.07.2026 | 13:39:29,971 | 8 | 65,382 | |
| 8 | 65,382 | |||
| 8 | 65,382 | |||
| 02.07.2026 | 13:39:00,323 | 1 | 65,384 | |
| 1 | 65,384 | |||
| 1 | 65,384 | |||
| 02.07.2026 | 13:36:40,270 | 1 | 65,358 | |
| 1 | 65,358 | |||
| 1 | 65,358 | |||
| 02.07.2026 | 13:36:31,093 | 5 | 65,356 | |
| 5 | 65,356 | |||
| 5 | 65,356 | |||
| 02.07.2026 | 13:36:02,767 | 3 | 65,336 | |
| 3 | 65,336 | |||
| 3 | 65,336 | |||
| 02.07.2026 | 13:35:40,770 | 1 | 65,348 | |
| 1 | 65,348 | |||
| 1 | 65,348 | |||
| 02.07.2026 | 13:34:25,827 | 7 | 65,348 | |
| 7 | 65,348 | |||
| 7 | 65,348 | |||
| 02.07.2026 | 13:33:55,843 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 02.07.2026 | 13:32:50,552 | 88 | 65,346 | |
| 88 | 65,346 | |||
| 88 | 65,346 | |||
| 02.07.2026 | 13:32:21,605 | 1 | 65,348 | |
| 1 | 65,348 | |||
| 1 | 65,348 | |||
| 02.07.2026 | 13:31:25,707 | 8 | 65,342 | |
| 8 | 65,342 | |||
| 8 | 65,342 | |||
| 02.07.2026 | 13:30:05,465 | 4 | 65,342 | |
| 4 | 65,342 | |||
| 4 | 65,342 | |||
| 02.07.2026 | 13:29:18,419 | 2 | 65,358 | |
| 2 | 65,358 | |||
| 2 | 65,358 | |||
| 02.07.2026 | 13:29:16,971 | 2 | 65,346 | |
| 2 | 65,346 | |||
| 2 | 65,346 | |||
| 02.07.2026 | 13:28:18,805 | 4 | 65,358 | |
| 4 | 65,358 | |||
| 4 | 65,358 | |||
| 02.07.2026 | 13:25:56,263 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 02.07.2026 | 13:25:02,729 | 3 | 65,334 | |
| 3 | 65,334 | |||
| 3 | 65,334 | |||
| 02.07.2026 | 13:24:40,780 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 02.07.2026 | 13:24:11,990 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 02.07.2026 | 13:17:30,267 | 2 | 65,35 | |
| 2 | 65,35 | |||
| 2 | 65,35 | |||
| 02.07.2026 | 13:17:24,573 | 1 | 65,352 | |
| 1 | 65,352 | |||
| 1 | 65,352 | |||
| 02.07.2026 | 13:17:02,722 | 3 | 65,358 | |
| 3 | 65,358 | |||
| 3 | 65,358 | |||
| 02.07.2026 | 13:16:52,083 | 4 | 65,368 | |
| 4 | 65,368 | |||
| 4 | 65,368 | |||
| 02.07.2026 | 13:16:47,673 | 1 | 65,368 | |
| 1 | 65,368 | |||
| 1 | 65,368 | |||
| 02.07.2026 | 13:14:43,950 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 02.07.2026 | 13:14:40,146 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 02.07.2026 | 13:12:13,296 | 1 | 65,358 | |
| 1 | 65,358 | |||
| 1 | 65,358 | |||
| 02.07.2026 | 13:08:58,849 | 2 | 65,348 | |
| 2 | 65,348 | |||
| 2 | 65,348 | |||
| 02.07.2026 | 13:08:46,202 | 2 | 65,334 | |
| 2 | 65,334 | |||
| 2 | 65,334 | |||
| 02.07.2026 | 13:07:40,673 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 02.07.2026 | 13:07:12,962 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 02.07.2026 | 13:07:10,529 | 3 | 65,346 | |
| 3 | 65,346 | |||
| 3 | 65,346 | |||
| 02.07.2026 | 13:01:12,703 | 4 | 65,38 | |
| 4 | 65,38 | |||
| 4 | 65,38 | |||
| 02.07.2026 | 13:01:10,595 | 1 | 65,38 | |
| 1 | 65,38 | |||
| 1 | 65,38 | |||
| 02.07.2026 | 13:00:50,417 | 1 | 65,358 | |
| 1 | 65,358 | |||
| 1 | 65,358 | |||
| 02.07.2026 | 12:58:51,570 | 4 | 65,362 | |
| 4 | 65,362 | |||
| 4 | 65,362 | |||
| 02.07.2026 | 12:57:56,519 | 27 | 65,35 | |
| 27 | 65,35 | |||
| 27 | 65,35 | |||
| 02.07.2026 | 12:57:17,674 | 2 | 65,358 | |
| 2 | 65,358 | |||
| 2 | 65,358 | |||
| 02.07.2026 | 12:55:36,776 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 02.07.2026 | 12:55:32,779 | 3 | 65,352 | |
| 3 | 65,352 | |||
| 3 | 65,352 | |||
| 02.07.2026 | 12:55:22,974 | 1 | 65,356 | |
| 1 | 65,356 | |||
| 1 | 65,356 | |||
| 02.07.2026 | 12:54:51,200 | 1 204 | 65,362 | |
| 1 200 | 65,362 | |||
| 1 | 65,362 | |||
| 3 | 65,362 | |||
| 1 204 | 65,362 | |||
| 02.07.2026 | 12:53:52,865 | 8 000 | 65,352 | |
| 8 000 | 65,352 | |||
| 8 000 | 65,352 | |||
| 02.07.2026 | 12:52:37,718 | 2 | 65,334 | |
| 2 | 65,334 | |||
| 2 | 65,334 | |||
| 02.07.2026 | 12:51:45,464 | 23 | 65,35 | |
| 23 | 65,35 | |||
| 23 | 65,35 | |||
| 02.07.2026 | 12:48:17,140 | 9 | 65,348 | |
| 9 | 65,348 | |||
| 9 | 65,348 | |||
| 02.07.2026 | 12:46:53,843 | 2 | 65,358 | |
| 2 | 65,358 | |||
| 2 | 65,358 | |||
| 02.07.2026 | 12:46:47,497 | 5 | 65,362 | |
| 5 | 65,362 | |||
| 5 | 65,362 | |||
| 02.07.2026 | 12:45:59,437 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 02.07.2026 | 12:45:27,240 | 764 | 65,368 | |
| 764 | 65,368 | |||
| 764 | 65,368 | |||
| 02.07.2026 | 12:45:03,588 | 16 | 65,376 | |
| 16 | 65,376 | |||
| 16 | 65,376 | |||
| 02.07.2026 | 12:43:34,052 | 4 | 65,39 | |
| 4 | 65,39 | |||
| 4 | 65,39 | |||
| 02.07.2026 | 12:43:02,812 | 3 | 65,374 | |
| 3 | 65,374 | |||
| 3 | 65,374 | |||
| 02.07.2026 | 12:42:51,292 | 4 | 65,386 | |
| 4 | 65,386 | |||
| 4 | 65,386 | |||
| 02.07.2026 | 12:41:31,694 | 4 | 65,39 | |
| 4 | 65,39 | |||
| 4 | 65,39 | |||
| 02.07.2026 | 12:41:24,400 | 7 | 65,396 | |
| 7 | 65,396 | |||
| 7 | 65,396 | |||
| 02.07.2026 | 12:39:50,962 | 10 | 65,386 | |
| 10 | 65,386 | |||
| 10 | 65,386 | |||
| 02.07.2026 | 12:36:23,632 | 1 840 | 65,36 | |
| 1 840 | 65,36 | |||
| 1 840 | 65,36 | |||
| 02.07.2026 | 12:35:49,539 | 1 | 65,372 | |
| 1 | 65,372 | |||
| 1 | 65,372 | |||
| 02.07.2026 | 12:35:03,497 | 1 | 65,376 | |
| 1 | 65,376 | |||
| 1 | 65,376 | |||
| 02.07.2026 | 12:34:56,390 | 2 | 65,376 | |
| 2 | 65,376 | |||
| 2 | 65,376 | |||
| 02.07.2026 | 12:33:46,577 | 3 | 65,364 | |
| 3 | 65,364 | |||
| 3 | 65,364 | |||
| 02.07.2026 | 12:32:31,749 | 72 | 65,352 | |
| 72 | 65,352 | |||
| 72 | 65,352 | |||
| 02.07.2026 | 12:26:31,335 | 2 | 65,33 | |
| 2 | 65,33 | |||
| 2 | 65,33 | |||
| 02.07.2026 | 12:26:10,890 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 02.07.2026 | 12:25:34,928 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 02.07.2026 | 12:25:33,028 | 3 | 65,328 | |
| 3 | 65,328 | |||
| 3 | 65,328 | |||
| 02.07.2026 | 12:25:09,923 | 3 | 65,334 | |
| 3 | 65,334 | |||
| 3 | 65,334 | |||
| 02.07.2026 | 12:24:50,876 | 3 | 65,332 | |
| 3 | 65,332 | |||
| 3 | 65,332 | |||
| 02.07.2026 | 12:21:39,101 | 1 | 65,324 | |
| 1 | 65,324 | |||
| 1 | 65,324 | |||
| 02.07.2026 | 12:19:54,821 | 1 | 65,326 | |
| 1 | 65,326 | |||
| 1 | 65,326 | |||
| 02.07.2026 | 12:17:02,815 | 3 | 65,296 | |
| 3 | 65,296 | |||
| 3 | 65,296 | |||
| 02.07.2026 | 12:16:44,217 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 02.07.2026 | 12:13:35,890 | 1 | 65,302 | |
| 1 | 65,302 | |||
| 1 | 65,302 | |||
| 02.07.2026 | 12:12:58,136 | 2 | 65,302 | |
| 2 | 65,302 | |||
| 2 | 65,302 | |||
| 02.07.2026 | 12:12:41,645 | 1 | 65,302 | |
| 1 | 65,302 | |||
| 1 | 65,302 | |||
| 02.07.2026 | 12:12:07,733 | 1 | 65,302 | |
| 1 | 65,302 | |||
| 1 | 65,302 | |||
| 02.07.2026 | 12:10:16,489 | 1 | 65,302 | |
| 1 | 65,302 | |||
| 1 | 65,302 | |||
| 02.07.2026 | 12:09:58,687 | 20 | 65,302 | |
| 20 | 65,302 | |||
| 20 | 65,302 | |||
| 02.07.2026 | 12:09:58,464 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 02.07.2026 | 12:09:51,182 | 5 | 65,302 | |
| 5 | 65,302 | |||
| 5 | 65,302 | |||
| 02.07.2026 | 12:08:40,257 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 02.07.2026 | 12:08:02,154 | 16 | 65,29 | |
| 16 | 65,29 | |||
| 16 | 65,29 | |||
| 02.07.2026 | 12:07:02,919 | 4 | 65,29 | |
| 4 | 65,29 | |||
| 4 | 65,29 | |||
| 02.07.2026 | 12:06:40,044 | 70 | 65,294 | |
| 70 | 65,294 | |||
| 70 | 65,294 | |||
| 02.07.2026 | 12:06:36,039 | 2 | 65,304 | |
| 2 | 65,304 | |||
| 2 | 65,304 | |||
| 02.07.2026 | 12:06:32,330 | 4 | 65,308 | |
| 4 | 65,308 | |||
| 4 | 65,308 | |||
| 02.07.2026 | 12:04:35,279 | 2 | 65,286 | |
| 2 | 65,286 | |||
| 2 | 65,286 | |||
| 02.07.2026 | 12:04:30,083 | 17 | 65,282 | |
| 17 | 65,282 | |||
| 17 | 65,282 | |||
| 02.07.2026 | 12:04:05,804 | 1 | 65,278 | |
| 1 | 65,278 | |||
| 1 | 65,278 | |||
| 02.07.2026 | 12:03:33,799 | 98 | 65,278 | |
| 98 | 65,278 | |||
| 98 | 65,278 | |||
| 02.07.2026 | 12:02:38,689 | 1 | 65,308 | |
| 1 | 65,308 | |||
| 1 | 65,308 | |||
| 02.07.2026 | 12:02:32,701 | 2 | 65,31 | |
| 2 | 65,31 | |||
| 2 | 65,31 | |||
| 02.07.2026 | 12:02:04,067 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 02.07.2026 | 11:58:24,350 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 02.07.2026 | 11:58:19,497 | 1 | 65,302 | |
| 1 | 65,302 | |||
| 1 | 65,302 | |||
| 02.07.2026 | 11:56:04,091 | 2 | 65,30 | |
| 2 | 65,30 | |||
| 2 | 65,30 | |||
| 02.07.2026 | 11:53:50,171 | 2 | 65,32 | |
| 2 | 65,32 | |||
| 2 | 65,32 | |||
| 02.07.2026 | 11:52:20,685 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 02.07.2026 | 11:51:53,774 | 405 | 65,308 | |
| 405 | 65,308 | |||
| 405 | 65,308 | |||
| 02.07.2026 | 11:47:03,899 | 100 | 65,31 | |
| 100 | 65,31 | |||
| 100 | 65,31 | |||
| 02.07.2026 | 11:47:02,780 | 3 | 65,298 | |
| 3 | 65,298 | |||
| 3 | 65,298 | |||
| 02.07.2026 | 11:46:42,422 | 1 | 65,316 | |
| 1 | 65,316 | |||
| 1 | 65,316 | |||
| 02.07.2026 | 11:46:37,744 | 1 | 65,318 | |
| 1 | 65,318 | |||
| 1 | 65,318 | |||
| 02.07.2026 | 11:46:26,176 | 3 | 65,306 | |
| 3 | 65,306 | |||
| 3 | 65,306 | |||
| 02.07.2026 | 11:44:49,456 | 8 | 65,34 | |
| 8 | 65,34 | |||
| 8 | 65,34 | |||
| 02.07.2026 | 11:43:30,257 | 2 | 65,346 | |
| 2 | 65,346 | |||
| 2 | 65,346 | |||
| 02.07.2026 | 11:43:29,402 | 13 | 65,346 | |
| 13 | 65,346 | |||
| 13 | 65,346 | |||
| 02.07.2026 | 11:42:59,393 | 3 | 65,342 | |
| 3 | 65,342 | |||
| 3 | 65,342 | |||
| 02.07.2026 | 11:40:56,836 | 4 | 65,33 | |
| 4 | 65,33 | |||
| 4 | 65,33 | |||
| 02.07.2026 | 11:39:32,821 | 3 | 65,328 | |
| 3 | 65,328 | |||
| 3 | 65,328 | |||
| 02.07.2026 | 11:39:14,437 | 1 | 65,332 | |
| 1 | 65,332 | |||
| 1 | 65,332 | |||
| 02.07.2026 | 11:37:10,636 | 1 | 65,328 | |
| 1 | 65,328 | |||
| 1 | 65,328 | |||
| 02.07.2026 | 11:36:01,155 | 1 | 65,332 | |
| 1 | 65,332 | |||
| 1 | 65,332 | |||
| 02.07.2026 | 11:35:50,190 | 30 | 65,332 | |
| 30 | 65,332 | |||
| 30 | 65,332 | |||
| 02.07.2026 | 11:33:02,774 | 3 | 65,33 | |
| 3 | 65,33 | |||
| 3 | 65,33 | |||
| 02.07.2026 | 11:32:59,696 | 2 | 65,342 | |
| 2 | 65,342 | |||
| 2 | 65,342 | |||
| 02.07.2026 | 11:29:19,723 | 31 | 65,322 | |
| 31 | 65,322 | |||
| 31 | 65,322 | |||
| 02.07.2026 | 11:28:27,579 | 3 | 65,298 | |
| 3 | 65,298 | |||
| 3 | 65,298 | |||
| 02.07.2026 | 11:28:24,956 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 02.07.2026 | 11:28:09,696 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 02.07.2026 | 11:27:28,650 | 5 | 65,298 | |
| 5 | 65,298 | |||
| 5 | 65,298 | |||
| 02.07.2026 | 11:26:37,120 | 2 | 65,288 | |
| 2 | 65,288 | |||
| 2 | 65,288 | |||
| 02.07.2026 | 11:26:02,814 | 8 | 65,274 | |
| 8 | 65,274 | |||
| 8 | 65,274 | |||
| 02.07.2026 | 11:25:35,986 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 11:22:02,811 | 3 | 65,282 | |
| 3 | 65,282 | |||
| 3 | 65,282 | |||
| 02.07.2026 | 11:21:55,745 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 11:21:17,379 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 02.07.2026 | 11:20:51,838 | 2 | 65,296 | |
| 2 | 65,296 | |||
| 2 | 65,296 | |||
| 02.07.2026 | 11:15:05,446 | 31 | 65,302 | |
| 31 | 65,302 | |||
| 31 | 65,302 | |||
| 02.07.2026 | 11:14:16,106 | 2 | 65,296 | |
| 2 | 65,296 | |||
| 2 | 65,296 | |||
| 02.07.2026 | 11:13:17,712 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 02.07.2026 | 11:11:14,163 | 1 | 65,296 | |
| 1 | 65,296 | |||
| 1 | 65,296 | |||
| 02.07.2026 | 11:10:02,867 | 3 | 65,286 | |
| 3 | 65,286 | |||
| 3 | 65,286 | |||
| 02.07.2026 | 11:09:36,556 | 8 | 65,288 | |
| 8 | 65,288 | |||
| 8 | 65,288 | |||
| 02.07.2026 | 11:09:29,199 | 5 | 65,292 | |
| 5 | 65,292 | |||
| 5 | 65,292 | |||
| 02.07.2026 | 11:09:21,483 | 4 | 65,292 | |
| 4 | 65,292 | |||
| 4 | 65,292 | |||
| 02.07.2026 | 11:08:29,835 | 70 | 65,28 | |
| 70 | 65,28 | |||
| 70 | 65,28 | |||
| 02.07.2026 | 11:08:00,993 | 4 | 65,298 | |
| 4 | 65,298 | |||
| 4 | 65,298 | |||
| 02.07.2026 | 11:07:39,513 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 11:06:10,612 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 11:05:36,464 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 02.07.2026 | 11:04:57,208 | 6 | 65,282 | |
| 6 | 65,282 | |||
| 6 | 65,282 | |||
| 02.07.2026 | 11:04:40,575 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 11:04:09,484 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 11:04:02,835 | 3 | 65,28 | |
| 3 | 65,28 | |||
| 3 | 65,28 | |||
| 02.07.2026 | 11:03:45,481 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 11:03:24,345 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 11:03:16,905 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 02.07.2026 | 11:03:10,828 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 11:03:07,752 | 7 | 65,272 | |
| 7 | 65,272 | |||
| 7 | 65,272 | |||
| 02.07.2026 | 11:00:01,215 | 5 | 65,308 | |
| 5 | 65,308 | |||
| 5 | 65,308 | |||
| 02.07.2026 | 10:58:59,812 | 4 | 65,306 | |
| 4 | 65,306 | |||
| 4 | 65,306 | |||
| 02.07.2026 | 10:57:41,000 | 4 | 65,306 | |
| 4 | 65,306 | |||
| 4 | 65,306 | |||
| 02.07.2026 | 10:57:32,818 | 3 | 65,29 | |
| 3 | 65,29 | |||
| 3 | 65,29 | |||
| 02.07.2026 | 10:57:20,991 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:53:58
Letzte Aktualisierung:
02.07.2026 @ 18:53:58