iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
832
803
67,052
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:08,478 | 18 | 67,052 | |
| 18 | 67,052 | |||
| 18 | 67,052 | |||
| 14.08.2026 | 21:22:16,561 | 14 | 67,046 | |
| 14 | 67,046 | |||
| 14 | 67,046 | |||
| 14.08.2026 | 21:22:16,492 | 1 | 67,046 | |
| 1 | 67,046 | |||
| 1 | 67,046 | |||
| 14.08.2026 | 20:58:54,644 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 14.08.2026 | 20:53:47,022 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 14.08.2026 | 20:51:23,673 | 2 | 67,108 | |
| 2 | 67,108 | |||
| 2 | 67,108 | |||
| 14.08.2026 | 20:44:54,105 | 5 | 67,038 | |
| 5 | 67,038 | |||
| 5 | 67,038 | |||
| 14.08.2026 | 20:43:33,939 | 2 | 67,038 | |
| 2 | 67,038 | |||
| 2 | 67,038 | |||
| 14.08.2026 | 20:41:30,880 | 64 | 67,076 | |
| 64 | 67,076 | |||
| 64 | 67,076 | |||
| 14.08.2026 | 20:40:59,107 | 1 | 67,074 | |
| 1 | 67,074 | |||
| 1 | 67,074 | |||
| 14.08.2026 | 20:38:48,458 | 3 | 67,022 | |
| 3 | 67,022 | |||
| 3 | 67,022 | |||
| 14.08.2026 | 20:38:44,960 | 8 | 67,064 | |
| 8 | 67,064 | |||
| 8 | 67,064 | |||
| 14.08.2026 | 20:32:05,373 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 14.08.2026 | 20:29:06,288 | 1 | 67,058 | |
| 1 | 67,058 | |||
| 1 | 67,058 | |||
| 14.08.2026 | 20:27:28,486 | 2 | 67,076 | |
| 2 | 67,076 | |||
| 2 | 67,076 | |||
| 14.08.2026 | 20:19:38,410 | 8 | 67,09 | |
| 8 | 67,09 | |||
| 8 | 67,09 | |||
| 14.08.2026 | 20:19:19,687 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 14.08.2026 | 20:15:01,371 | 2 | 67,092 | |
| 2 | 67,092 | |||
| 2 | 67,092 | |||
| 14.08.2026 | 20:13:26,665 | 1 | 67,096 | |
| 1 | 67,096 | |||
| 1 | 67,096 | |||
| 14.08.2026 | 20:12:59,259 | 1 | 67,044 | |
| 1 | 67,044 | |||
| 1 | 67,044 | |||
| 14.08.2026 | 20:11:48,525 | 3 | 67,038 | |
| 3 | 67,038 | |||
| 3 | 67,038 | |||
| 14.08.2026 | 20:11:41,705 | 1 | 67,086 | |
| 1 | 67,086 | |||
| 1 | 67,086 | |||
| 14.08.2026 | 20:09:07,199 | 8 | 67,076 | |
| 8 | 67,076 | |||
| 8 | 67,076 | |||
| 14.08.2026 | 20:04:46,757 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 14.08.2026 | 20:02:24,838 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 14.08.2026 | 19:58:48,446 | 3 | 67,014 | |
| 3 | 67,014 | |||
| 3 | 67,014 | |||
| 14.08.2026 | 19:58:18,904 | 1 | 67,064 | |
| 1 | 67,064 | |||
| 1 | 67,064 | |||
| 14.08.2026 | 19:53:39,491 | 5 | 67,054 | |
| 5 | 67,054 | |||
| 5 | 67,054 | |||
| 14.08.2026 | 19:53:27,329 | 134 | 67,052 | |
| 134 | 67,052 | |||
| 134 | 67,052 | |||
| 14.08.2026 | 19:47:06,531 | 4 | 67,046 | |
| 4 | 67,046 | |||
| 4 | 67,046 | |||
| 14.08.2026 | 19:43:51,420 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 14.08.2026 | 19:43:51,131 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 14.08.2026 | 19:38:05,556 | 2 | 67,02 | |
| 2 | 67,02 | |||
| 2 | 67,02 | |||
| 14.08.2026 | 19:36:53,611 | 2 | 67,038 | |
| 2 | 67,038 | |||
| 2 | 67,038 | |||
| 14.08.2026 | 19:29:11,432 | 1 | 67,002 | |
| 1 | 67,002 | |||
| 1 | 67,002 | |||
| 14.08.2026 | 19:27:49,991 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 14.08.2026 | 19:26:33,673 | 2 | 67,044 | |
| 2 | 67,044 | |||
| 2 | 67,044 | |||
| 14.08.2026 | 19:25:23,133 | 3 | 67,046 | |
| 3 | 67,046 | |||
| 3 | 67,046 | |||
| 14.08.2026 | 19:23:14,781 | 2 | 67,024 | |
| 2 | 67,024 | |||
| 2 | 67,024 | |||
| 14.08.2026 | 19:21:28,808 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 14.08.2026 | 19:21:06,305 | 1 | 67,066 | |
| 1 | 67,066 | |||
| 1 | 67,066 | |||
| 14.08.2026 | 19:17:33,668 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 14.08.2026 | 19:15:39,520 | 1 | 67,058 | |
| 1 | 67,058 | |||
| 1 | 67,058 | |||
| 14.08.2026 | 19:15:39,450 | 2 | 67,058 | |
| 2 | 67,058 | |||
| 2 | 67,058 | |||
| 14.08.2026 | 19:14:28,823 | 15 | 67,058 | |
| 15 | 67,058 | |||
| 15 | 67,058 | |||
| 14.08.2026 | 19:14:18,060 | 1 | 67,054 | |
| 1 | 67,054 | |||
| 1 | 67,054 | |||
| 14.08.2026 | 19:12:51,125 | 7 | 67,016 | |
| 7 | 67,016 | |||
| 7 | 67,016 | |||
| 14.08.2026 | 19:08:59,715 | 1 | 67,044 | |
| 1 | 67,044 | |||
| 1 | 67,044 | |||
| 14.08.2026 | 19:06:26,493 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 14.08.2026 | 19:06:12,883 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 14.08.2026 | 19:05:48,542 | 4 | 66,986 | |
| 4 | 66,986 | |||
| 4 | 66,986 | |||
| 14.08.2026 | 19:05:22,710 | 8 | 67,034 | |
| 8 | 67,034 | |||
| 8 | 67,034 | |||
| 14.08.2026 | 19:05:22,625 | 2 | 67,034 | |
| 2 | 67,034 | |||
| 2 | 67,034 | |||
| 14.08.2026 | 19:04:54,817 | 2 | 67,026 | |
| 2 | 67,026 | |||
| 2 | 67,026 | |||
| 14.08.2026 | 19:04:32,140 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 14.08.2026 | 18:58:02,216 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 14.08.2026 | 18:57:55,083 | 2 | 67,024 | |
| 2 | 67,024 | |||
| 2 | 67,024 | |||
| 14.08.2026 | 18:55:50,033 | 500 | 67,026 | |
| 500 | 67,026 | |||
| 500 | 67,026 | |||
| 14.08.2026 | 18:51:07,140 | 1 | 67,014 | |
| 1 | 67,014 | |||
| 1 | 67,014 | |||
| 14.08.2026 | 18:51:05,948 | 2 | 67,012 | |
| 2 | 67,012 | |||
| 2 | 67,012 | |||
| 14.08.2026 | 18:50:48,800 | 3 | 66,962 | |
| 3 | 66,962 | |||
| 3 | 66,962 | |||
| 14.08.2026 | 18:50:33,487 | 2 | 67,014 | |
| 2 | 67,014 | |||
| 2 | 67,014 | |||
| 14.08.2026 | 18:49:39,751 | 11 | 67,026 | |
| 11 | 67,026 | |||
| 11 | 67,026 | |||
| 14.08.2026 | 18:43:36,642 | 1 | 67,038 | |
| 1 | 67,038 | |||
| 1 | 67,038 | |||
| 14.08.2026 | 18:42:53,482 | 1 | 67,034 | |
| 1 | 67,034 | |||
| 1 | 67,034 | |||
| 14.08.2026 | 18:42:47,279 | 150 | 66,986 | |
| 150 | 66,986 | |||
| 150 | 66,986 | |||
| 14.08.2026 | 18:42:21,354 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 14.08.2026 | 18:41:04,526 | 11 | 67,038 | |
| 11 | 67,038 | |||
| 11 | 67,038 | |||
| 14.08.2026 | 18:38:52,213 | 1 | 66,988 | |
| 1 | 66,988 | |||
| 1 | 66,988 | |||
| 14.08.2026 | 18:38:27,010 | 2 | 67,032 | |
| 2 | 67,032 | |||
| 2 | 67,032 | |||
| 14.08.2026 | 18:36:19,624 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 14.08.2026 | 18:35:59,000 | 4 | 67,034 | |
| 4 | 67,034 | |||
| 4 | 67,034 | |||
| 14.08.2026 | 18:31:21,426 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 14.08.2026 | 18:28:51,978 | 113 | 67,012 | |
| 113 | 67,012 | |||
| 113 | 67,012 | |||
| 14.08.2026 | 18:27:55,034 | 4 | 67,012 | |
| 4 | 67,012 | |||
| 4 | 67,012 | |||
| 14.08.2026 | 18:25:39,351 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 14.08.2026 | 18:25:31,987 | 1 | 67,002 | |
| 1 | 67,002 | |||
| 1 | 67,002 | |||
| 14.08.2026 | 18:25:18,617 | 3 | 67,002 | |
| 3 | 67,002 | |||
| 3 | 67,002 | |||
| 14.08.2026 | 18:24:50,381 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 14.08.2026 | 18:24:43,013 | 9 | 67,042 | |
| 9 | 67,042 | |||
| 9 | 67,042 | |||
| 14.08.2026 | 18:23:09,008 | 2 | 67,028 | |
| 2 | 67,028 | |||
| 2 | 67,028 | |||
| 14.08.2026 | 18:20:32,351 | 2 | 67,024 | |
| 2 | 67,024 | |||
| 2 | 67,024 | |||
| 14.08.2026 | 18:16:09,629 | 1 | 67,044 | |
| 1 | 67,044 | |||
| 1 | 67,044 | |||
| 14.08.2026 | 18:15:34,473 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 14.08.2026 | 18:14:36,331 | 5 | 67,04 | |
| 5 | 67,04 | |||
| 5 | 67,04 | |||
| 14.08.2026 | 18:13:48,794 | 3 | 66,988 | |
| 3 | 66,988 | |||
| 3 | 66,988 | |||
| 14.08.2026 | 18:13:36,609 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 14.08.2026 | 18:09:59,410 | 3 | 67,01 | |
| 3 | 67,01 | |||
| 3 | 67,01 | |||
| 14.08.2026 | 18:09:30,557 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 14.08.2026 | 18:06:21,348 | 5 | 67,00 | |
| 5 | 67,00 | |||
| 5 | 67,00 | |||
| 14.08.2026 | 18:05:24,246 | 3 | 66,968 | |
| 3 | 66,968 | |||
| 3 | 66,968 | |||
| 14.08.2026 | 18:03:59,858 | 3 | 66,978 | |
| 3 | 66,978 | |||
| 3 | 66,978 | |||
| 14.08.2026 | 18:03:59,765 | 1 | 66,978 | |
| 1 | 66,978 | |||
| 1 | 66,978 | |||
| 14.08.2026 | 18:03:40,824 | 3 | 66,97 | |
| 3 | 66,97 | |||
| 3 | 66,97 | |||
| 14.08.2026 | 18:03:12,143 | 1 | 67,008 | |
| 1 | 67,008 | |||
| 1 | 67,008 | |||
| 14.08.2026 | 18:02:08,619 | 2 | 66,958 | |
| 2 | 66,958 | |||
| 2 | 66,958 | |||
| 14.08.2026 | 18:00:56,033 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 14.08.2026 | 17:59:41,327 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 14.08.2026 | 17:58:58,396 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 14.08.2026 | 17:57:40,338 | 5 | 66,978 | |
| 5 | 66,978 | |||
| 5 | 66,978 | |||
| 14.08.2026 | 17:57:05,347 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 14.08.2026 | 17:56:40,197 | 13 | 66,97 | |
| 13 | 66,97 | |||
| 13 | 66,97 | |||
| 14.08.2026 | 17:53:23,063 | 2 | 66,924 | |
| 2 | 66,924 | |||
| 2 | 66,924 | |||
| 14.08.2026 | 17:53:09,456 | 2 | 66,968 | |
| 2 | 66,968 | |||
| 2 | 66,968 | |||
| 14.08.2026 | 17:52:14,983 | 3 | 66,956 | |
| 3 | 66,956 | |||
| 3 | 66,956 | |||
| 14.08.2026 | 17:50:12,327 | 19 | 66,896 | |
| 19 | 66,896 | |||
| 19 | 66,896 | |||
| 14.08.2026 | 17:49:01,500 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 14.08.2026 | 17:48:28,873 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 14.08.2026 | 17:48:28,822 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 14.08.2026 | 17:47:52,222 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 14.08.2026 | 17:47:26,771 | 25 | 66,976 | |
| 25 | 66,976 | |||
| 25 | 66,976 | |||
| 14.08.2026 | 17:46:36,041 | 3 | 66,942 | |
| 3 | 66,942 | |||
| 3 | 66,942 | |||
| 14.08.2026 | 17:42:36,230 | 1 | 66,968 | |
| 1 | 66,968 | |||
| 1 | 66,968 | |||
| 14.08.2026 | 17:42:19,889 | 2 | 66,918 | |
| 2 | 66,918 | |||
| 2 | 66,918 | |||
| 14.08.2026 | 17:41:37,569 | 1 | 66,97 | |
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 14.08.2026 | 17:41:26,384 | 1 | 66,968 | |
| 1 | 66,968 | |||
| 1 | 66,968 | |||
| 14.08.2026 | 17:41:11,070 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 14.08.2026 | 17:39:39,028 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 14.08.2026 | 17:34:07,132 | 19 | 66,93 | |
| 19 | 66,93 | |||
| 19 | 66,93 | |||
| 14.08.2026 | 17:33:07,474 | 2 | 66,986 | |
| 2 | 66,986 | |||
| 2 | 66,986 | |||
| 14.08.2026 | 17:29:56,542 | 1 | 66,976 | |
| 1 | 66,976 | |||
| 1 | 66,976 | |||
| 14.08.2026 | 17:29:45,002 | 1 | 66,97 | |
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 14.08.2026 | 17:27:24,046 | 1 | 66,974 | |
| 1 | 66,974 | |||
| 1 | 66,974 | |||
| 14.08.2026 | 17:27:14,140 | 3 | 66,974 | |
| 3 | 66,974 | |||
| 3 | 66,974 | |||
| 14.08.2026 | 17:26:41,107 | 98 | 66,96 | |
| 98 | 66,96 | |||
| 98 | 66,96 | |||
| 14.08.2026 | 17:25:18,589 | 4 | 66,978 | |
| 4 | 66,978 | |||
| 4 | 66,978 | |||
| 14.08.2026 | 17:25:05,723 | 3 | 66,976 | |
| 3 | 66,976 | |||
| 3 | 66,976 | |||
| 14.08.2026 | 17:25:03,860 | 1 | 66,976 | |
| 1 | 66,976 | |||
| 1 | 66,976 | |||
| 14.08.2026 | 17:24:22,307 | 1 | 66,982 | |
| 1 | 66,982 | |||
| 1 | 66,982 | |||
| 14.08.2026 | 17:24:10,367 | 100 | 66,98 | |
| 100 | 66,98 | |||
| 100 | 66,98 | |||
| 14.08.2026 | 17:22:16,034 | 2 | 67,002 | |
| 2 | 67,002 | |||
| 2 | 67,002 | |||
| 14.08.2026 | 17:20:29,100 | 60 | 67,01 | |
| 60 | 67,01 | |||
| 60 | 67,01 | |||
| 14.08.2026 | 17:19:36,483 | 8 | 67,006 | |
| 8 | 67,006 | |||
| 8 | 67,006 | |||
| 14.08.2026 | 17:12:47,753 | 2 | 67,004 | |
| 2 | 67,004 | |||
| 2 | 67,004 | |||
| 14.08.2026 | 17:12:16,964 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 14.08.2026 | 17:10:48,801 | 3 | 66,996 | |
| 3 | 66,996 | |||
| 3 | 66,996 | |||
| 14.08.2026 | 17:10:41,741 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 14.08.2026 | 17:08:40,027 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 14.08.2026 | 17:08:32,545 | 5 | 66,996 | |
| 5 | 66,996 | |||
| 5 | 66,996 | |||
| 14.08.2026 | 17:08:30,626 | 204 | 67,00 | |
| 4 | 67,00 | |||
| 200 | 67,00 | |||
| 204 | 67,00 | |||
| 14.08.2026 | 17:06:07,711 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 14.08.2026 | 16:59:34,926 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 14.08.2026 | 16:58:04,844 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 14.08.2026 | 16:54:26,964 | 4 | 67,054 | |
| 4 | 67,054 | |||
| 4 | 67,054 | |||
| 14.08.2026 | 16:54:18,836 | 3 | 67,054 | |
| 3 | 67,054 | |||
| 3 | 67,054 | |||
| 14.08.2026 | 16:54:02,629 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 14.08.2026 | 16:52:23,990 | 66 | 67,06 | |
| 66 | 67,06 | |||
| 66 | 67,06 | |||
| 14.08.2026 | 16:49:48,168 | 30 | 67,072 | |
| 30 | 67,072 | |||
| 30 | 67,072 | |||
| 14.08.2026 | 16:48:22,239 | 1 | 67,072 | |
| 1 | 67,072 | |||
| 1 | 67,072 | |||
| 14.08.2026 | 16:46:42,631 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 14.08.2026 | 16:46:14,494 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 14.08.2026 | 16:45:47,742 | 1 | 67,048 | |
| 1 | 67,048 | |||
| 1 | 67,048 | |||
| 14.08.2026 | 16:45:10,804 | 11 | 67,05 | |
| 11 | 67,05 | |||
| 11 | 67,05 | |||
| 14.08.2026 | 16:42:43,774 | 3 | 67,074 | |
| 3 | 67,074 | |||
| 3 | 67,074 | |||
| 14.08.2026 | 16:41:08,799 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 14.08.2026 | 16:40:12,691 | 2 | 67,058 | |
| 2 | 67,058 | |||
| 2 | 67,058 | |||
| 14.08.2026 | 16:37:59,511 | 5 | 67,05 | |
| 5 | 67,05 | |||
| 5 | 67,05 | |||
| 14.08.2026 | 16:37:58,585 | 26 | 67,052 | |
| 26 | 67,052 | |||
| 26 | 67,052 | |||
| 14.08.2026 | 16:37:34,264 | 2 | 67,066 | |
| 2 | 67,066 | |||
| 2 | 67,066 | |||
| 14.08.2026 | 16:36:27,524 | 3 | 67,072 | |
| 3 | 67,072 | |||
| 3 | 67,072 | |||
| 14.08.2026 | 16:35:18,570 | 3 | 67,042 | |
| 3 | 67,042 | |||
| 3 | 67,042 | |||
| 14.08.2026 | 16:34:56,793 | 1 | 67,044 | |
| 1 | 67,044 | |||
| 1 | 67,044 | |||
| 14.08.2026 | 16:34:11,880 | 1 | 67,024 | |
| 1 | 67,024 | |||
| 1 | 67,024 | |||
| 14.08.2026 | 16:31:09,486 | 11 | 67,022 | |
| 11 | 67,022 | |||
| 11 | 67,022 | |||
| 14.08.2026 | 16:21:51,681 | 1 | 67,102 | |
| 1 | 67,102 | |||
| 1 | 67,102 | |||
| 14.08.2026 | 16:21:39,917 | 1 | 67,088 | |
| 1 | 67,088 | |||
| 1 | 67,088 | |||
| 14.08.2026 | 16:21:22,902 | 4 | 67,102 | |
| 4 | 67,102 | |||
| 4 | 67,102 | |||
| 14.08.2026 | 16:19:17,578 | 13 | 67,134 | |
| 13 | 67,134 | |||
| 13 | 67,134 | |||
| 14.08.2026 | 16:19:14,442 | 3 | 67,134 | |
| 3 | 67,134 | |||
| 3 | 67,134 | |||
| 14.08.2026 | 16:15:28,585 | 7 | 67,154 | |
| 7 | 67,154 | |||
| 7 | 67,154 | |||
| 14.08.2026 | 16:13:55,040 | 67 | 67,17 | |
| 67 | 67,17 | |||
| 67 | 67,17 | |||
| 14.08.2026 | 16:12:53,728 | 5 | 67,18 | |
| 5 | 67,18 | |||
| 5 | 67,18 | |||
| 14.08.2026 | 16:10:48,327 | 5 | 67,17 | |
| 5 | 67,17 | |||
| 5 | 67,17 | |||
| 14.08.2026 | 16:10:22,200 | 3 | 67,188 | |
| 3 | 67,188 | |||
| 3 | 67,188 | |||
| 14.08.2026 | 16:09:08,070 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 14.08.2026 | 16:07:58,853 | 5 | 67,192 | |
| 5 | 67,192 | |||
| 5 | 67,192 | |||
| 14.08.2026 | 16:06:41,654 | 1 | 67,204 | |
| 1 | 67,204 | |||
| 1 | 67,204 | |||
| 14.08.2026 | 16:05:51,112 | 5 | 67,20 | |
| 5 | 67,20 | |||
| 5 | 67,20 | |||
| 14.08.2026 | 16:05:37,332 | 3 | 67,19 | |
| 3 | 67,19 | |||
| 3 | 67,19 | |||
| 14.08.2026 | 16:05:26,387 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 14.08.2026 | 16:04:33,035 | 7 | 67,18 | |
| 7 | 67,18 | |||
| 7 | 67,18 | |||
| 14.08.2026 | 16:04:32,993 | 5 | 67,18 | |
| 5 | 67,18 | |||
| 5 | 67,18 | |||
| 14.08.2026 | 16:02:08,883 | 15 | 67,17 | |
| 15 | 67,17 | |||
| 15 | 67,17 | |||
| 14.08.2026 | 16:01:41,956 | 60 | 67,168 | |
| 60 | 67,168 | |||
| 60 | 67,168 | |||
| 14.08.2026 | 16:01:28,698 | 5 | 67,178 | |
| 5 | 67,178 | |||
| 5 | 67,178 | |||
| 14.08.2026 | 16:00:02,500 | 14 | 67,16 | |
| 14 | 67,16 | |||
| 14 | 67,16 | |||
| 14.08.2026 | 15:57:57,318 | 2 | 67,172 | |
| 2 | 67,172 | |||
| 2 | 67,172 | |||
| 14.08.2026 | 15:57:32,756 | 3 | 67,176 | |
| 3 | 67,176 | |||
| 3 | 67,176 | |||
| 14.08.2026 | 15:57:01,064 | 1 | 67,172 | |
| 1 | 67,172 | |||
| 1 | 67,172 | |||
| 14.08.2026 | 15:55:33,949 | 3 | 67,162 | |
| 3 | 67,162 | |||
| 3 | 67,162 | |||
| 14.08.2026 | 15:53:58,294 | 6 | 67,176 | |
| 6 | 67,176 | |||
| 6 | 67,176 | |||
| 14.08.2026 | 15:53:56,314 | 1 | 67,176 | |
| 1 | 67,176 | |||
| 1 | 67,176 | |||
| 14.08.2026 | 15:53:15,147 | 2 | 67,166 | |
| 2 | 67,166 | |||
| 2 | 67,166 | |||
| 14.08.2026 | 15:53:07,305 | 2 | 67,166 | |
| 2 | 67,166 | |||
| 2 | 67,166 | |||
| 14.08.2026 | 15:52:55,954 | 1 | 67,176 | |
| 1 | 67,176 | |||
| 1 | 67,176 | |||
| 14.08.2026 | 15:49:56,333 | 2 | 67,118 | |
| 2 | 67,118 | |||
| 2 | 67,118 | |||
| 14.08.2026 | 15:49:52,044 | 67 | 67,116 | |
| 67 | 67,116 | |||
| 67 | 67,116 | |||
| 14.08.2026 | 15:46:00,921 | 4 | 67,156 | |
| 4 | 67,156 | |||
| 4 | 67,156 | |||
| 14.08.2026 | 15:45:15,105 | 1 | 67,168 | |
| 1 | 67,168 | |||
| 1 | 67,168 | |||
| 14.08.2026 | 15:45:00,998 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 14.08.2026 | 15:43:03,843 | 1 | 67,158 | |
| 1 | 67,158 | |||
| 1 | 67,158 | |||
| 14.08.2026 | 15:42:36,893 | 1 | 67,156 | |
| 1 | 67,156 | |||
| 1 | 67,156 | |||
| 14.08.2026 | 15:40:16,676 | 5 | 67,116 | |
| 5 | 67,116 | |||
| 5 | 67,116 | |||
| 14.08.2026 | 15:39:55,445 | 16 | 67,124 | |
| 16 | 67,124 | |||
| 16 | 67,124 | |||
| 14.08.2026 | 15:38:06,242 | 30 | 67,134 | |
| 30 | 67,134 | |||
| 30 | 67,134 | |||
| 14.08.2026 | 15:37:57,908 | 3 | 67,138 | |
| 3 | 67,138 | |||
| 3 | 67,138 | |||
| 14.08.2026 | 15:37:55,384 | 38 | 67,142 | |
| 38 | 67,142 | |||
| 38 | 67,142 | |||
| 14.08.2026 | 15:37:39,046 | 1 | 67,132 | |
| 1 | 67,132 | |||
| 1 | 67,132 | |||
| 14.08.2026 | 15:37:03,854 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 14.08.2026 | 15:36:32,151 | 2 | 67,166 | |
| 2 | 67,166 | |||
| 2 | 67,166 | |||
| 14.08.2026 | 15:36:31,349 | 2 | 67,162 | |
| 2 | 67,162 | |||
| 2 | 67,162 | |||
| 14.08.2026 | 15:35:59,781 | 1 | 67,186 | |
| 1 | 67,186 | |||
| 1 | 67,186 | |||
| 14.08.2026 | 15:35:54,072 | 3 | 67,196 | |
| 3 | 67,196 | |||
| 3 | 67,196 | |||
| 14.08.2026 | 15:34:29,550 | 1 | 67,198 | |
| 1 | 67,198 | |||
| 1 | 67,198 | |||
| 14.08.2026 | 15:30:33,281 | 630 | 67,21 | |
| 630 | 67,21 | |||
| 630 | 67,21 | |||
| 14.08.2026 | 15:30:17,614 | 8 | 67,224 | |
| 8 | 67,224 | |||
| 8 | 67,224 | |||
| 14.08.2026 | 15:29:47,774 | 1 | 67,258 | |
| 1 | 67,258 | |||
| 1 | 67,258 | |||
| 14.08.2026 | 15:29:08,297 | 36 | 67,26 | |
| 36 | 67,26 | |||
| 36 | 67,26 | |||
| 14.08.2026 | 15:27:32,272 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 14.08.2026 | 15:25:52,293 | 700 | 67,258 | |
| 700 | 67,258 | |||
| 700 | 67,258 | |||
| 14.08.2026 | 15:25:50,909 | 4 | 67,248 | |
| 4 | 67,248 | |||
| 4 | 67,248 | |||
| 14.08.2026 | 15:25:05,761 | 9 | 67,256 | |
| 9 | 67,256 | |||
| 9 | 67,256 | |||
| 14.08.2026 | 15:24:04,737 | 8 | 67,264 | |
| 8 | 67,264 | |||
| 8 | 67,264 | |||
| 14.08.2026 | 15:19:07,070 | 3 | 67,264 | |
| 3 | 67,264 | |||
| 3 | 67,264 | |||
| 14.08.2026 | 15:18:16,313 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 14.08.2026 | 15:18:01,198 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 14.08.2026 | 15:18:00,012 | 7 | 67,28 | |
| 7 | 67,28 | |||
| 7 | 67,28 | |||
| 14.08.2026 | 15:17:45,650 | 5 | 67,278 | |
| 5 | 67,278 | |||
| 5 | 67,278 | |||
| 14.08.2026 | 15:15:34,674 | 24 | 67,258 | |
| 24 | 67,258 | |||
| 24 | 67,258 | |||
| 14.08.2026 | 15:15:13,503 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 14.08.2026 | 15:15:07,391 | 3 | 67,25 | |
| 3 | 67,25 | |||
| 3 | 67,25 | |||
| 14.08.2026 | 15:14:42,855 | 2 | 67,266 | |
| 2 | 67,266 | |||
| 2 | 67,266 | |||
| 14.08.2026 | 15:14:03,992 | 2 | 67,266 | |
| 2 | 67,266 | |||
| 2 | 67,266 | |||
| 14.08.2026 | 15:13:57,614 | 2 | 67,272 | |
| 2 | 67,272 | |||
| 2 | 67,272 | |||
| 14.08.2026 | 15:13:09,842 | 15 | 67,27 | |
| 15 | 67,27 | |||
| 15 | 67,27 | |||
| 14.08.2026 | 15:07:41,992 | 1 | 67,286 | |
| 1 | 67,286 | |||
| 1 | 67,286 | |||
| 14.08.2026 | 15:06:50,194 | 3 | 67,286 | |
| 3 | 67,286 | |||
| 3 | 67,286 | |||
| 14.08.2026 | 15:04:44,148 | 1 | 67,284 | |
| 1 | 67,284 | |||
| 1 | 67,284 | |||
| 14.08.2026 | 15:02:50,426 | 2 | 67,282 | |
| 2 | 67,282 | |||
| 2 | 67,282 | |||
| 14.08.2026 | 15:02:30,646 | 1 | 67,272 | |
| 1 | 67,272 | |||
| 1 | 67,272 | |||
| 14.08.2026 | 15:01:14,557 | 1 | 67,286 | |
| 1 | 67,286 | |||
| 1 | 67,286 | |||
| 14.08.2026 | 14:59:34,283 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 14.08.2026 | 14:59:15,126 | 1 | 67,282 | |
| 1 | 67,282 | |||
| 1 | 67,282 | |||
| 14.08.2026 | 14:58:59,234 | 25 | 67,272 | |
| 25 | 67,272 | |||
| 25 | 67,272 | |||
| 14.08.2026 | 14:57:15,612 | 3 | 67,29 | |
| 3 | 67,29 | |||
| 3 | 67,29 | |||
| 14.08.2026 | 14:55:10,550 | 2 | 67,272 | |
| 2 | 67,272 | |||
| 2 | 67,272 | |||
| 14.08.2026 | 14:54:16,956 | 20 | 67,266 | |
| 20 | 67,266 | |||
| 20 | 67,266 | |||
| 14.08.2026 | 14:53:08,696 | 100 | 67,264 | |
| 100 | 67,264 | |||
| 100 | 67,264 | |||
| 14.08.2026 | 14:51:59,766 | 2 | 67,28 | |
| 2 | 67,28 | |||
| 2 | 67,28 | |||
| 14.08.2026 | 14:49:25,505 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 14.08.2026 | 14:48:50,361 | 2 | 67,26 | |
| 2 | 67,26 | |||
| 2 | 67,26 | |||
| 14.08.2026 | 14:48:14,969 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 14.08.2026 | 14:47:58,378 | 1 | 67,248 | |
| 1 | 67,248 | |||
| 1 | 67,248 | |||
| 14.08.2026 | 14:47:37,692 | 12 | 67,248 | |
| 12 | 67,248 | |||
| 12 | 67,248 | |||
| 14.08.2026 | 14:46:21,147 | 1 | 67,264 | |
| 1 | 67,264 | |||
| 1 | 67,264 | |||
| 14.08.2026 | 14:46:19,424 | 2 | 67,276 | |
| 2 | 67,276 | |||
| 2 | 67,276 | |||
| 14.08.2026 | 14:46:12,001 | 15 | 67,274 | |
| 15 | 67,274 | |||
| 15 | 67,274 | |||
| 14.08.2026 | 14:40:39,928 | 2 | 67,258 | |
| 2 | 67,258 | |||
| 2 | 67,258 | |||
| 14.08.2026 | 14:40:07,344 | 3 | 67,252 | |
| 3 | 67,252 | |||
| 3 | 67,252 | |||
| 14.08.2026 | 14:40:02,477 | 1 | 67,256 | |
| 1 | 67,256 | |||
| 1 | 67,256 | |||
| 14.08.2026 | 14:39:50,385 | 1 | 67,264 | |
| 1 | 67,264 | |||
| 1 | 67,264 | |||
| 14.08.2026 | 14:37:56,797 | 4 | 67,256 | |
| 4 | 67,256 | |||
| 4 | 67,256 | |||
| 14.08.2026 | 14:36:44,903 | 2 | 67,258 | |
| 2 | 67,258 | |||
| 2 | 67,258 | |||
| 14.08.2026 | 14:36:35,998 | 2 | 67,262 | |
| 2 | 67,262 | |||
| 2 | 67,262 | |||
| 14.08.2026 | 14:36:19,711 | 1 | 67,252 | |
| 1 | 67,252 | |||
| 1 | 67,252 | |||
| 14.08.2026 | 14:36:14,227 | 3 | 67,246 | |
| 3 | 67,246 | |||
| 3 | 67,246 | |||
| 14.08.2026 | 14:35:37,581 | 3 | 67,242 | |
| 3 | 67,242 | |||
| 3 | 67,242 | |||
| 14.08.2026 | 14:35:09,355 | 87 | 67,246 | |
| 87 | 67,246 | |||
| 87 | 67,246 | |||
| 14.08.2026 | 14:34:57,463 | 1 010 | 67,234 | |
| 1 010 | 67,234 | |||
| 1 010 | 67,234 | |||
| 14.08.2026 | 14:31:51,626 | 6 | 67,216 | |
| 6 | 67,216 | |||
| 6 | 67,216 | |||
| 14.08.2026 | 14:29:49,885 | 1 | 67,252 | |
| 1 | 67,252 | |||
| 1 | 67,252 | |||
| 14.08.2026 | 14:28:22,744 | 75 | 67,244 | |
| 75 | 67,244 | |||
| 75 | 67,244 | |||
| 14.08.2026 | 14:26:32,877 | 2 | 67,23 | |
| 2 | 67,23 | |||
| 2 | 67,23 | |||
| 14.08.2026 | 14:26:15,750 | 20 | 67,232 | |
| 20 | 67,232 | |||
| 20 | 67,232 | |||
| 14.08.2026 | 14:25:41,653 | 60 | 67,224 | |
| 60 | 67,224 | |||
| 60 | 67,224 | |||
| 14.08.2026 | 14:24:49,064 | 3 | 67,218 | |
| 3 | 67,218 | |||
| 3 | 67,218 | |||
| 14.08.2026 | 14:24:35,423 | 5 | 67,214 | |
| 5 | 67,214 | |||
| 5 | 67,214 | |||
| 14.08.2026 | 14:22:11,431 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 14.08.2026 | 14:22:07,557 | 3 | 67,222 | |
| 3 | 67,222 | |||
| 3 | 67,222 | |||
| 14.08.2026 | 14:22:04,688 | 2 | 67,23 | |
| 2 | 67,23 | |||
| 2 | 67,23 | |||
| 14.08.2026 | 14:20:41,235 | 1 500 | 67,232 | |
| 1 500 | 67,232 | |||
| 1 500 | 67,232 | |||
| 14.08.2026 | 14:18:47,040 | 1 | 67,246 | |
| 1 | 67,246 | |||
| 1 | 67,246 | |||
| 14.08.2026 | 14:13:55,379 | 1 | 67,238 | |
| 1 | 67,238 | |||
| 1 | 67,238 | |||
| 14.08.2026 | 14:13:31,123 | 35 | 67,25 | |
| 35 | 67,25 | |||
| 35 | 67,25 | |||
| 14.08.2026 | 14:11:10,137 | 3 | 67,28 | |
| 3 | 67,28 | |||
| 3 | 67,28 | |||
| 14.08.2026 | 14:07:19,482 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 14.08.2026 | 14:03:01,976 | 1 | 67,264 | |
| 1 | 67,264 | |||
| 1 | 67,264 | |||
| 14.08.2026 | 14:02:52,583 | 1 | 67,264 | |
| 1 | 67,264 | |||
| 1 | 67,264 | |||
| 14.08.2026 | 14:02:44,842 | 1 | 67,264 | |
| 1 | 67,264 | |||
| 1 | 67,264 | |||
| 14.08.2026 | 14:02:21,707 | 2 | 67,258 | |
| 2 | 67,258 | |||
| 2 | 67,258 | |||
| 14.08.2026 | 14:01:46,502 | 2 | 67,264 | |
| 2 | 67,264 | |||
| 2 | 67,264 | |||
| 14.08.2026 | 14:00:38,960 | 1 | 67,272 | |
| 1 | 67,272 | |||
| 1 | 67,272 | |||
| 14.08.2026 | 14:00:07,344 | 3 | 67,272 | |
| 3 | 67,272 | |||
| 3 | 67,272 | |||
| 14.08.2026 | 13:59:40,198 | 1 | 67,282 | |
| 1 | 67,282 | |||
| 1 | 67,282 | |||
| 14.08.2026 | 13:59:37,009 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 14.08.2026 | 13:59:26,561 | 1 | 67,284 | |
| 1 | 67,284 | |||
| 1 | 67,284 | |||
| 14.08.2026 | 13:51:16,233 | 2 | 67,26 | |
| 2 | 67,26 | |||
| 2 | 67,26 | |||
| 14.08.2026 | 13:49:44,634 | 1 | 67,27 | |
| 1 | 67,27 | |||
| 1 | 67,27 | |||
| 14.08.2026 | 13:49:43,121 | 1 | 67,27 | |
| 1 | 67,27 | |||
| 1 | 67,27 | |||
| 14.08.2026 | 13:49:22,736 | 1 | 67,268 | |
| 1 | 67,268 | |||
| 1 | 67,268 | |||
| 14.08.2026 | 13:49:20,753 | 8 | 67,27 | |
| 8 | 67,27 | |||
| 8 | 67,27 | |||
| 14.08.2026 | 13:48:42,351 | 5 | 67,27 | |
| 5 | 67,27 | |||
| 5 | 67,27 | |||
| 14.08.2026 | 13:47:19,779 | 2 | 67,27 | |
| 2 | 67,27 | |||
| 2 | 67,27 | |||
| 14.08.2026 | 13:44:07,273 | 3 | 67,238 | |
| 3 | 67,238 | |||
| 3 | 67,238 | |||
| 14.08.2026 | 13:44:04,769 | 8 | 67,242 | |
| 8 | 67,242 | |||
| 8 | 67,242 | |||
| 14.08.2026 | 13:43:49,868 | 2 | 67,236 | |
| 2 | 67,236 | |||
| 2 | 67,236 | |||
| 14.08.2026 | 13:43:19,990 | 5 | 67,24 | |
| 5 | 67,24 | |||
| 5 | 67,24 | |||
| 14.08.2026 | 13:41:36,196 | 16 | 67,236 | |
| 16 | 67,236 | |||
| 16 | 67,236 | |||
| 14.08.2026 | 13:41:09,478 | 2 | 67,236 | |
| 2 | 67,236 | |||
| 2 | 67,236 | |||
| 14.08.2026 | 13:40:48,465 | 2 | 67,244 | |
| 2 | 67,244 | |||
| 2 | 67,244 | |||
| 14.08.2026 | 13:38:51,892 | 2 | 67,254 | |
| 2 | 67,254 | |||
| 2 | 67,254 | |||
| 14.08.2026 | 13:33:25,401 | 2 | 67,284 | |
| 2 | 67,284 | |||
| 2 | 67,284 | |||
| 14.08.2026 | 13:32:39,543 | 15 | 67,276 | |
| 15 | 67,276 | |||
| 15 | 67,276 | |||
| 14.08.2026 | 13:31:14,829 | 2 | 67,276 | |
| 2 | 67,276 | |||
| 2 | 67,276 | |||
| 14.08.2026 | 13:28:15,149 | 1 | 67,276 | |
| 1 | 67,276 | |||
| 1 | 67,276 | |||
| 14.08.2026 | 13:28:04,148 | 5 | 67,268 | |
| 5 | 67,268 | |||
| 5 | 67,268 | |||
| 14.08.2026 | 13:26:45,108 | 1 | 67,284 | |
| 1 | 67,284 | |||
| 1 | 67,284 | |||
| 14.08.2026 | 13:26:19,319 | 1 | 67,272 | |
| 1 | 67,272 | |||
| 1 | 67,272 | |||
| 14.08.2026 | 13:25:15,676 | 1 | 67,276 | |
| 1 | 67,276 | |||
| 1 | 67,276 | |||
| 14.08.2026 | 13:24:58,833 | 1 | 67,268 | |
| 1 | 67,268 | |||
| 1 | 67,268 | |||
| 14.08.2026 | 13:24:37,435 | 3 | 67,268 | |
| 3 | 67,268 | |||
| 3 | 67,268 | |||
| 14.08.2026 | 13:24:10,151 | 1 | 67,274 | |
| 1 | 67,274 | |||
| 1 | 67,274 | |||
| 14.08.2026 | 13:23:56,609 | 119 | 67,272 | |
| 119 | 67,272 | |||
| 119 | 67,272 | |||
| 14.08.2026 | 13:23:54,270 | 1 631 | 67,276 | |
| 1 631 | 67,276 | |||
| 1 631 | 67,276 | |||
| 14.08.2026 | 13:23:06,415 | 1 | 67,274 | |
| 1 | 67,274 | |||
| 1 | 67,274 | |||
| 14.08.2026 | 13:19:03,114 | 1 | 67,282 | |
| 1 | 67,282 | |||
| 1 | 67,282 | |||
| 14.08.2026 | 13:19:02,117 | 1 | 67,282 | |
| 1 | 67,282 | |||
| 1 | 67,282 | |||
| 14.08.2026 | 13:13:37,455 | 3 | 67,304 | |
| 3 | 67,304 | |||
| 3 | 67,304 | |||
| 14.08.2026 | 13:13:21,957 | 1 | 67,314 | |
| 1 | 67,314 | |||
| 1 | 67,314 | |||
| 14.08.2026 | 13:13:00,889 | 1 | 67,316 | |
| 1 | 67,316 | |||
| 1 | 67,316 | |||
| 14.08.2026 | 13:12:50,683 | 1 | 67,308 | |
| 1 | 67,308 | |||
| 1 | 67,308 | |||
| 14.08.2026 | 13:12:39,450 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 13:10:33,387 | 100 | 67,308 | |
| 100 | 67,308 | |||
| 100 | 67,308 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00