iShs Core S&P 500 UC.ETF USDD

759

742

57,2874

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.02.2026 21:47:10,529 41   57,2874
      41 57,2874
      41 57,2874
13.02.2026 21:06:24,589 6   57,5115
      6 57,5115
      6 57,5115
13.02.2026 20:58:39,977 1   57,4927
      1 57,4927
      1 57,4927
13.02.2026 20:57:54,359 1   57,504
      1 57,504
      1 57,504
13.02.2026 20:56:50,759 2   57,5432
      2 57,5432
      2 57,5432
13.02.2026 20:56:12,015 1   57,5317
      1 57,5317
      1 57,5317
13.02.2026 20:56:08,116 3   57,5173
      3 57,5173
      3 57,5173
13.02.2026 20:55:57,592 1   57,5485
      1 57,5485
      1 57,5485
13.02.2026 20:51:29,988 1   57,5795
      1 57,5795
      1 57,5795
13.02.2026 20:47:22,997 1   57,604
      1 57,604
      1 57,604
13.02.2026 20:44:59,813 1   57,5779
      1 57,5779
      1 57,5779
13.02.2026 20:28:08,123 3   57,6049
      3 57,6049
      3 57,6049
13.02.2026 20:27:45,354 4   57,6285
      4 57,6285
      4 57,6285
13.02.2026 20:26:32,461 1   57,6727
      1 57,6727
      1 57,6727
13.02.2026 20:26:11,984 75   57,6769
      75 57,6769
      75 57,6769
13.02.2026 20:20:44,517 2   57,6736
      2 57,6736
      2 57,6736
13.02.2026 20:16:39,040 2   57,633
      2 57,633
      2 57,633
13.02.2026 20:11:40,389 1   57,6668
      1 57,6668
      1 57,6668
13.02.2026 20:09:38,110 2   57,6447
      2 57,6447
      2 57,6447
13.02.2026 20:02:34,252 2   57,6189
      2 57,6189
      2 57,6189
13.02.2026 20:02:29,643 1   57,664
      1 57,664
      1 57,664
13.02.2026 19:54:34,272 1   57,6534
      1 57,6534
      1 57,6534
13.02.2026 19:54:33,237 8   57,6522
      8 57,6522
      8 57,6522
13.02.2026 19:50:03,631 1   57,6145
      1 57,6145
      1 57,6145
13.02.2026 19:48:56,935 1   57,676
      1 57,676
      1 57,676
13.02.2026 19:48:08,568 1   57,6814
      1 57,6814
      1 57,6814
13.02.2026 19:47:51,204 2   57,6875
      2 57,6875
      2 57,6875
13.02.2026 19:43:48,957 2   57,6435
      2 57,6435
      2 57,6435
13.02.2026 19:36:12,793 2   57,7226
      2 57,7226
      2 57,7226
13.02.2026 19:29:33,970 2   57,6823
      2 57,6823
      2 57,6823
13.02.2026 19:28:38,003 44   57,6789
      44 57,6789
      44 57,6789
13.02.2026 19:28:23,720 2   57,7148
      2 57,7148
      2 57,7148
13.02.2026 19:26:33,024 1   57,6575
      1 57,6575
      1 57,6575
13.02.2026 19:26:01,655 1   57,7051
      1 57,7051
      1 57,7051
13.02.2026 19:24:44,197 50   57,7444
      50 57,7444
      50 57,7444
13.02.2026 19:23:08,129 4   57,7309
      4 57,7309
      4 57,7309
13.02.2026 19:20:43,670 18   57,7219
      18 57,7219
      18 57,7219
13.02.2026 19:19:49,305 1   57,6626
      1 57,6626
      1 57,6626
13.02.2026 19:13:37,386 72   57,6684
      72 57,6684
      72 57,6684
13.02.2026 19:11:12,525 1   57,6781
      1 57,6781
      1 57,6781
13.02.2026 19:10:13,158 1   57,6706
      1 57,6706
      1 57,6706
13.02.2026 19:09:49,321 2   57,6173
      2 57,6173
      2 57,6173
13.02.2026 19:09:43,561 2   57,6207
      2 57,6207
      2 57,6207
13.02.2026 19:04:50,551 2   57,62
      2 57,62
      2 57,62
13.02.2026 19:04:13,121 1   57,6144
      1 57,6144
      1 57,6144
13.02.2026 19:04:05,067 4   57,5874
      4 57,5874
      4 57,5874
13.02.2026 19:03:55,598 18   57,59
      18 57,59
      18 57,59
13.02.2026 19:02:22,885 1   57,64
      1 57,64
      1 57,64
13.02.2026 19:02:13,066 2   57,604
      2 57,604
      2 57,604
13.02.2026 18:58:13,513 1   57,6683
      1 57,6683
      1 57,6683
13.02.2026 18:57:52,668 36   57,6382
      36 57,6382
      36 57,6382
13.02.2026 18:57:38,146 3   57,6434
      3 57,6434
      3 57,6434
13.02.2026 18:57:13,880 6   57,684
      6 57,684
      6 57,684
13.02.2026 18:55:02,953 2   57,6931
      2 57,6931
      2 57,6931
13.02.2026 18:54:04,378 4   57,6481
      4 57,6481
      4 57,6481
13.02.2026 18:51:55,574 130   57,6642
      130 57,6642
      130 57,6642
13.02.2026 18:46:16,982 1   57,6838
      1 57,6838
      1 57,6838
13.02.2026 18:45:42,614 52   57,6985
      52 57,6985
      52 57,6985
13.02.2026 18:42:22,538 2   57,7538
      2 57,7538
      2 57,7538
13.02.2026 18:37:53,764 8   57,7415
      8 57,7415
      8 57,7415
13.02.2026 18:32:42,539 2   57,7389
      2 57,7389
      2 57,7389
13.02.2026 18:30:44,341 2   57,7023
      2 57,7023
      2 57,7023
13.02.2026 18:25:49,003 1   57,7091
      1 57,7091
      1 57,7091
13.02.2026 18:25:07,559 4   57,7061
      4 57,7061
      4 57,7061
13.02.2026 18:24:26,170 2   57,6856
      2 57,6856
      2 57,6856
13.02.2026 18:22:29,358 69   57,6773
      69 57,6773
      69 57,6773
13.02.2026 18:22:13,050 1   57,7028
      1 57,7028
      1 57,7028
13.02.2026 18:22:02,330 2   57,7095
      2 57,7095
      2 57,7095
13.02.2026 18:21:50,909 1   57,6709
      1 57,6709
      1 57,6709
13.02.2026 18:21:13,448 1   57,688
      1 57,688
      1 57,688
13.02.2026 18:16:24,831 1   57,6367
      1 57,6367
      1 57,6367
13.02.2026 18:13:52,177 1   57,6883
      1 57,6883
      1 57,6883
13.02.2026 18:13:11,015 1   57,6529
      1 57,6529
      1 57,6529
13.02.2026 18:13:08,278 3   57,6457
      3 57,6457
      3 57,6457
13.02.2026 18:12:45,649 1   57,6836
      1 57,6836
      1 57,6836
13.02.2026 18:11:17,956 18   57,6915
      18 57,6915
      18 57,6915
13.02.2026 18:08:15,641 1   57,6634
      1 57,6634
      1 57,6634
13.02.2026 18:07:18,714 2   57,7108
      2 57,7108
      2 57,7108
13.02.2026 18:06:06,319 5   57,6697
      5 57,6697
      5 57,6697
13.02.2026 18:03:02,896 2   57,6854
      2 57,6854
      2 57,6854
13.02.2026 18:01:40,115 2   57,69
      2 57,69
      2 57,69
13.02.2026 18:01:24,322 1   57,6789
      1 57,6789
      1 57,6789
13.02.2026 18:01:13,145 1   57,6668
      1 57,6668
      1 57,6668
13.02.2026 18:00:40,229 10   57,6238
      10 57,6238
      10 57,6238
13.02.2026 18:00:29,270 4   57,6171
      4 57,6171
      4 57,6171
13.02.2026 18:00:13,151 1   57,6571
      1 57,6571
      1 57,6571
13.02.2026 18:00:05,549 2   57,6321
      2 57,6321
      2 57,6321
13.02.2026 17:59:55,333 1   57,6394
      1 57,6394
      1 57,6394
13.02.2026 17:57:45,568 2   57,7058
      2 57,7058
      2 57,7058
13.02.2026 17:56:50,619 2   57,7096
      2 57,7096
      2 57,7096
13.02.2026 17:55:53,919 9   57,6919
      9 57,6919
      9 57,6919
13.02.2026 17:54:41,749 2   57,6656
      2 57,6656
      2 57,6656
13.02.2026 17:53:54,147 2   57,6709
      2 57,6709
      2 57,6709
13.02.2026 17:52:38,306 3   57,6502
      3 57,6502
      3 57,6502
13.02.2026 17:52:07,335 2   57,694
      2 57,694
      2 57,694
13.02.2026 17:49:05,986 1   57,6428
      1 57,6428
      1 57,6428
13.02.2026 17:48:53,985 1   57,6446
      1 57,6446
      1 57,6446
13.02.2026 17:46:01,475 4   57,654
      4 57,654
      4 57,654
13.02.2026 17:44:26,096 3   57,6028
      3 57,6028
      3 57,6028
13.02.2026 17:41:32,302 1   57,6139
      1 57,6139
      1 57,6139
13.02.2026 17:40:11,538 2   57,5865
      2 57,5865
      2 57,5865
13.02.2026 17:39:29,842 1   57,6134
      1 57,6134
      1 57,6134
13.02.2026 17:36:53,539 1   57,5776
      1 57,5776
      1 57,5776
13.02.2026 17:34:49,191 2   57,5577
      2 57,5577
      2 57,5577
13.02.2026 17:33:08,217 3   57,5504
      3 57,5504
      3 57,5504
13.02.2026 17:32:56,113 1   57,5865
      1 57,5865
      1 57,5865
13.02.2026 17:31:44,136 1   57,5579
      1 57,5579
      1 57,5579
13.02.2026 17:30:30,828 174   57,5799
      174 57,5799
      174 57,5799
13.02.2026 17:30:15,638 2   57,5739
      2 57,5739
      2 57,5739
13.02.2026 17:28:12,602 2   57,5601
      2 57,5601
      2 57,5601
13.02.2026 17:27:22,474 1   57,5161
      1 57,5161
      1 57,5161
13.02.2026 17:27:06,625 4   57,5219
      4 57,5219
      4 57,5219
13.02.2026 17:26:34,974 1   57,4699
      1 57,4699
      1 57,4699
13.02.2026 17:24:08,364 4   57,4439
      4 57,4439
      4 57,4439
13.02.2026 17:23:13,524 1   57,4959
      1 57,4959
      1 57,4959
13.02.2026 17:22:59,300 2   57,4801
      2 57,4801
      2 57,4801
13.02.2026 17:20:25,707 1   57,5601
      1 57,5601
      1 57,5601
13.02.2026 17:17:01,422 2   57,5821
      2 57,5821
      2 57,5821
13.02.2026 17:13:46,662 1   57,5501
      1 57,5501
      1 57,5501
13.02.2026 17:12:32,026 40   57,5601
      40 57,5601
      40 57,5601
13.02.2026 17:11:57,183 5   57,6019
      5 57,6019
      5 57,6019
13.02.2026 17:05:29,051 9   57,6359
      9 57,6359
      9 57,6359
13.02.2026 17:05:04,148 10   57,6101
      10 57,6101
      10 57,6101
13.02.2026 17:03:13,178 1   57,5761
      1 57,5761
      1 57,5761
13.02.2026 17:03:00,224 1   57,5821
      1 57,5821
      1 57,5821
13.02.2026 17:00:50,411 348   57,5919
      348 57,5919
      348 57,5919
13.02.2026 17:00:49,675 15   57,5899
      15 57,5899
      15 57,5899
13.02.2026 17:00:16,292 6   57,5779
      6 57,5779
      6 57,5779
13.02.2026 16:59:12,935 1   57,5599
      1 57,5599
      1 57,5599
13.02.2026 16:59:02,514 1   57,5701
      1 57,5701
      1 57,5701
13.02.2026 16:57:07,907 1   57,5439
      1 57,5439
      1 57,5439
13.02.2026 16:56:05,441 8   57,5661
      8 57,5661
      8 57,5661
13.02.2026 16:55:44,985 12   57,5759
      12 57,5759
      12 57,5759
13.02.2026 16:50:59,574 6   57,5059
      6 57,5059
      6 57,5059
13.02.2026 16:49:08,131 3   57,3901
      3 57,3901
      3 57,3901
13.02.2026 16:48:54,424 6   57,4159
      6 57,4159
      6 57,4159
13.02.2026 16:48:40,594 1   57,4878
      1 57,4878
      1 57,4878
13.02.2026 16:44:41,896 200   57,4699
      200 57,4699
      200 57,4699
13.02.2026 16:42:56,494 1   57,4981
      1 57,4981
      1 57,4981
13.02.2026 16:42:54,464 4   57,5079
      4 57,5079
      4 57,5079
13.02.2026 16:38:42,789 1   57,5759
      1 57,5759
      1 57,5759
13.02.2026 16:33:22,963 1   57,6479
      1 57,6479
      1 57,6479
13.02.2026 16:32:38,755 173   57,5779
      173 57,5779
      173 57,5779
13.02.2026 16:28:53,994 2   57,5001
      2 57,5001
      2 57,5001
13.02.2026 16:28:39,983 180   57,50
      180 57,50
      180 57,50
13.02.2026 16:24:58,891 800   57,3681
      800 57,3681
      800 57,3681
13.02.2026 16:20:47,141 20   57,40
      20 57,40
      20 57,40
13.02.2026 16:20:43,018 1   57,3979
      1 57,3979
      1 57,3979
13.02.2026 16:20:33,916 4   57,4199
      4 57,4199
      4 57,4199
13.02.2026 16:20:09,329 1   57,3781
      1 57,3781
      1 57,3781
13.02.2026 16:18:08,232 3   57,3481
      3 57,3481
      3 57,3481
13.02.2026 16:17:38,378 4   57,3579
      4 57,3579
      4 57,3579
13.02.2026 16:16:24,309 3   57,3521
      3 57,3521
      3 57,3521
13.02.2026 16:16:01,319 3   57,4219
      3 57,4219
      3 57,4219
13.02.2026 16:11:11,959 6   57,4819
      6 57,4819
      6 57,4819
13.02.2026 16:08:49,253 10   57,3521
      10 57,3521
      10 57,3521
13.02.2026 16:07:23,877 1   57,4179
      1 57,4179
      1 57,4179
13.02.2026 16:06:52,409 525   57,3341
      525 57,3341
      525 57,3341
13.02.2026 16:01:29,015 4   57,3579
      4 57,3579
      4 57,3579
13.02.2026 16:00:03,684 10   57,3499
      10 57,3499
      10 57,3499
13.02.2026 15:59:36,137 1   57,2999
      1 57,2999
      1 57,2999
13.02.2026 15:58:51,513 1   57,2621
      1 57,2621
      1 57,2621
13.02.2026 15:57:17,170 1   57,3419
      1 57,3419
      1 57,3419
13.02.2026 15:57:08,370 3   57,3001
      3 57,3001
      3 57,3001
13.02.2026 15:56:51,809 1   57,3499
      1 57,3499
      1 57,3499
13.02.2026 15:56:47,759 4   57,3599
      4 57,3599
      4 57,3599
13.02.2026 15:55:24,918 2   57,4739
      2 57,4739
      2 57,4739
13.02.2026 15:55:06,824 1   57,3799
      1 57,3799
      1 57,3799
13.02.2026 15:54:57,256 1   57,4219
      1 57,4219
      1 57,4219
13.02.2026 15:54:23,921 2   57,3621
      2 57,3621
      2 57,3621
13.02.2026 15:53:54,645 2   57,3539
      2 57,3539
      2 57,3539
13.02.2026 15:49:19,666 1   57,4799
      1 57,4799
      1 57,4799
13.02.2026 15:46:43,064 1   57,4659
      1 57,4659
      1 57,4659
13.02.2026 15:46:08,234 3   57,3841
      3 57,3841
      3 57,3841
13.02.2026 15:46:07,557 3   57,3841
      3 57,3841
      3 57,3841
13.02.2026 15:46:02,930 1   57,4419
      1 57,4419
      1 57,4419
13.02.2026 15:45:56,695 9   57,4479
      9 57,4479
      9 57,4479
13.02.2026 15:45:13,277 18   57,3419
      18 57,3419
      18 57,3419
13.02.2026 15:44:08,303 1   57,2399
      1 57,2399
      1 57,2399
13.02.2026 15:43:59,499 1   57,2361
      1 57,2361
      1 57,2361
13.02.2026 15:42:56,888 1   57,1319
      1 57,1319
      1 57,1319
13.02.2026 15:42:45,701 1   57,0841
      1 57,0841
      1 57,0841
13.02.2026 15:42:29,794 40   57,10
      40 57,10
      40 57,10
13.02.2026 15:42:05,304 13   57,13
      13 57,13
      13 57,13
13.02.2026 15:39:34,780 2   57,2879
      2 57,2879
      2 57,2879
13.02.2026 15:38:43,963 1   57,3019
      1 57,3019
      1 57,3019
13.02.2026 15:38:15,460 19   57,2741
      19 57,2741
      19 57,2741
13.02.2026 15:38:08,065 7   57,3139
      7 57,3139
      7 57,3139
13.02.2026 15:36:28,815 4   57,3161
      4 57,3161
      4 57,3161
13.02.2026 15:34:39,893 70   57,3839
      70 57,3839
      70 57,3839
13.02.2026 15:34:38,216 1   57,3661
      1 57,3661
      1 57,3661
13.02.2026 15:30:26,828 350   57,37
      350 57,37
      350 57,37
13.02.2026 15:28:09,063 1   57,3819
      1 57,3819
      1 57,3819
13.02.2026 15:27:41,441 1   57,3739
      1 57,3739
      1 57,3739
13.02.2026 15:27:28,491 1   57,3761
      1 57,3761
      1 57,3761
13.02.2026 15:26:31,714 1   57,3621
      1 57,3621
      1 57,3621
13.02.2026 15:24:00,332 1   57,3759
      1 57,3759
      1 57,3759
13.02.2026 15:22:39,551 2   57,3919
      2 57,3919
      2 57,3919
13.02.2026 15:22:21,081 50   57,3739
      50 57,3739
      50 57,3739
13.02.2026 15:20:12,739 9   57,3581
      9 57,3581
      9 57,3581
13.02.2026 15:19:36,469 5   57,3381
      5 57,3381
      5 57,3381
13.02.2026 15:17:44,682 402   57,3741
      402 57,3741
      402 57,3741
13.02.2026 15:16:53,354 1   57,3739
      1 57,3739
      1 57,3739
13.02.2026 15:13:26,589 1   57,3719
      1 57,3719
      1 57,3719
13.02.2026 15:12:38,939 17   57,3679
      17 57,3679
      17 57,3679
13.02.2026 15:09:51,100 1   57,3441
      1 57,3441
      1 57,3441
13.02.2026 15:09:06,234 75   57,3701
      75 57,3701
      75 57,3701
13.02.2026 15:07:38,789 2   57,3919
      2 57,3919
      2 57,3919
13.02.2026 15:01:38,463 600   57,4659
      600 57,4659
      600 57,4659
13.02.2026 15:01:12,186 2   57,4539
      2 57,4539
      2 57,4539
13.02.2026 15:00:55,579 1   57,4479
      1 57,4479
      1 57,4479
13.02.2026 15:00:42,567 2   57,4419
      2 57,4419
      2 57,4419
13.02.2026 15:00:38,162 4   57,4399
      4 57,4399
      4 57,4399
13.02.2026 14:59:46,850 35   57,4119
      35 57,4119
      35 57,4119
13.02.2026 14:58:38,138 3   57,4121
      3 57,4121
      3 57,4121
13.02.2026 14:58:25,834 18   57,4279
      18 57,4279
      18 57,4279
13.02.2026 14:57:26,518 18   57,4199
      18 57,4199
      18 57,4199
13.02.2026 14:56:42,374 1   57,4299
      1 57,4299
      1 57,4299
13.02.2026 14:56:02,036 13   57,4241
      13 57,4241
      13 57,4241
13.02.2026 14:55:15,661 1   57,4419
      1 57,4419
      1 57,4419
13.02.2026 14:51:38,174 3   57,4141
      3 57,4141
      3 57,4141
13.02.2026 14:51:22,206 53   57,4319
      53 57,4319
      53 57,4319
13.02.2026 14:51:16,533 6   57,4359
      6 57,4359
      6 57,4359
13.02.2026 14:46:05,125 4   57,4179
      4 57,4179
      4 57,4179
13.02.2026 14:44:02,689 2   57,4261
      2 57,4261
      2 57,4261
13.02.2026 14:43:23,608 3   57,4599
      3 57,4599
      3 57,4599
13.02.2026 14:41:03,275 3   57,3939
      3 57,3939
      3 57,3939
13.02.2026 14:37:23,039 1   57,3679
      1 57,3679
      1 57,3679
13.02.2026 14:37:08,198 4   57,3541
      4 57,3541
      4 57,3541
13.02.2026 14:37:03,036 9   57,3639
      9 57,3639
      9 57,3639
13.02.2026 14:37:01,965 1   57,3739
      1 57,3739
      1 57,3739
13.02.2026 14:34:09,586 150   57,3919
      150 57,3919
      150 57,3919
13.02.2026 14:30:23,100 52   57,4578
      52 57,4578
      52 57,4578
13.02.2026 14:29:48,238 2   57,3319
      2 57,3319
      2 57,3319
13.02.2026 14:26:28,704 85   57,3381
      85 57,3381
      85 57,3381
13.02.2026 14:25:26,026 1   57,3179
      1 57,3179
      1 57,3179
13.02.2026 14:24:15,169 170   57,3279
      170 57,3279
      170 57,3279
13.02.2026 14:23:15,418 1   57,2979
      1 57,2979
      1 57,2979
13.02.2026 14:22:21,033 1   57,2541
      1 57,2541
      1 57,2541
13.02.2026 14:21:00,911 30   57,2659
      30 57,2659
      30 57,2659
13.02.2026 14:18:53,146 3   57,2539
      3 57,2539
      3 57,2539
13.02.2026 14:15:58,674 155   57,1881
      155 57,1881
      155 57,1881
13.02.2026 14:14:08,540 8   57,1979
      8 57,1979
      8 57,1979
13.02.2026 14:12:09,701 1   57,2179
      1 57,2179
      1 57,2179
13.02.2026 14:11:08,388 3   57,2141
      3 57,2141
      3 57,2141
13.02.2026 14:10:38,387 2   57,2339
      2 57,2339
      2 57,2339
13.02.2026 14:10:36,883 3   57,2339
      3 57,2339
      3 57,2339
13.02.2026 14:05:50,044 1   57,3179
      1 57,3179
      1 57,3179
13.02.2026 14:02:54,966 495   57,3279
      495 57,3279
      495 57,3279
13.02.2026 14:02:30,121 10   57,3141
      10 57,3141
      10 57,3141
13.02.2026 14:01:54,337 6   57,3001
      6 57,3001
      6 57,3001
13.02.2026 14:00:52,175 2   57,2999
      2 57,2999
      2 57,2999
13.02.2026 14:00:41,674 1   57,3059
      1 57,3059
      1 57,3059
13.02.2026 13:59:19,190 1   57,3019
      1 57,3019
      1 57,3019
13.02.2026 13:55:52,821 7   57,3459
      7 57,3459
      7 57,3459
13.02.2026 13:53:58,299 70   57,3241
      70 57,3241
      70 57,3241
13.02.2026 13:53:11,287 326   57,3101
      326 57,3101
      326 57,3101
13.02.2026 13:52:49,949 1   57,3141
      1 57,3141
      1 57,3141
13.02.2026 13:51:20,902 4   57,3079
      4 57,3079
      4 57,3079
13.02.2026 13:51:11,637 1   57,2961
      1 57,2961
      1 57,2961
13.02.2026 13:48:52,945 1   57,2999
      1 57,2999
      1 57,2999
13.02.2026 13:44:45,134 4   57,3379
      4 57,3379
      4 57,3379
13.02.2026 13:44:38,290 3   57,3241
      3 57,3241
      3 57,3241
13.02.2026 13:44:27,359 1   57,3319
      1 57,3319
      1 57,3319
13.02.2026 13:44:05,735 18   57,3239
      18 57,3239
      18 57,3239
13.02.2026 13:32:20,079 68   57,3299
      68 57,3299
      68 57,3299
13.02.2026 13:30:09,273 2   57,3079
      2 57,3079
      2 57,3079
13.02.2026 13:30:07,148 14   57,3001
      14 57,3001
      14 57,3001
13.02.2026 13:27:58,598 1   57,3119
      1 57,3119
      1 57,3119
13.02.2026 13:26:32,836 1   57,3299
      1 57,3299
      1 57,3299
13.02.2026 13:26:26,652 125   57,3181
      125 57,3181
      125 57,3181
13.02.2026 13:24:56,626 175   57,3119
      175 57,3119
      175 57,3119
13.02.2026 13:23:44,492 1   57,3159
      1 57,3159
      1 57,3159
13.02.2026 13:22:49,794 17   57,3061
      17 57,3061
      17 57,3061
13.02.2026 13:18:53,056 2   57,2981
      2 57,2981
      2 57,2981
13.02.2026 13:17:15,999 1   57,2779
      1 57,2779
      1 57,2779
13.02.2026 13:16:36,831 1   57,2679
      1 57,2679
      1 57,2679
13.02.2026 13:13:44,446 63   57,2981
      63 57,2981
      63 57,2981
13.02.2026 13:13:38,272 3   57,2921
      3 57,2921
      3 57,2921
13.02.2026 13:13:36,888 19   57,2921
      19 57,2921
      19 57,2921
13.02.2026 13:13:17,821 9   57,3059
      9 57,3059
      9 57,3059
13.02.2026 13:12:55,756 48   57,2579
      48 57,2579
      48 57,2579
13.02.2026 13:10:35,158 1   57,2639
      1 57,2639
      1 57,2639
13.02.2026 13:08:50,589 4   57,2779
      4 57,2779
      4 57,2779
13.02.2026 13:08:07,269 1   57,2839
      1 57,2839
      1 57,2839
13.02.2026 13:07:50,904 2   57,2741
      2 57,2741
      2 57,2741
13.02.2026 13:06:11,388 1   57,2879
      1 57,2879
      1 57,2879
13.02.2026 13:06:10,984 400   57,2899
      400 57,2899
      400 57,2899
13.02.2026 13:05:50,777 45   57,2721
      45 57,2721
      45 57,2721
13.02.2026 13:05:23,104 2   57,2821
      2 57,2821
      2 57,2821
13.02.2026 13:05:14,644 1   57,2861
      1 57,2861
      1 57,2861
13.02.2026 13:04:52,657 1   57,3059
      1 57,3059
      1 57,3059
13.02.2026 13:04:20,588 13   57,2941
      13 57,2941
      13 57,2941
13.02.2026 13:01:28,894 2   57,3261
      2 57,3261
      2 57,3261
13.02.2026 13:01:15,493 18   57,3379
      18 57,3379
      18 57,3379
13.02.2026 13:00:32,992 5   57,3439
      5 57,3439
      5 57,3439
13.02.2026 12:59:10,031 27   57,3121
      27 57,3121
      27 57,3121
13.02.2026 12:58:10,298 7   57,3159
      7 57,3159
      7 57,3159
13.02.2026 12:57:11,027 23   57,3041
      23 57,3041
      23 57,3041
13.02.2026 12:55:38,718 2   57,3159
      2 57,3159
      2 57,3159
13.02.2026 12:52:38,304 3   57,2741
      3 57,2741
      3 57,2741
13.02.2026 12:52:29,591 1   57,2939
      1 57,2939
      1 57,2939
13.02.2026 12:52:14,957 18   57,2759
      18 57,2759
      18 57,2759
13.02.2026 12:50:54,296 4   57,2579
      4 57,2579
      4 57,2579
13.02.2026 12:50:39,803 1   57,2519
      1 57,2519
      1 57,2519
13.02.2026 12:46:07,788 2   57,2459
      2 57,2459
      2 57,2459
13.02.2026 12:44:41,699 2   57,2739
      2 57,2739
      2 57,2739
13.02.2026 12:44:29,662 25   57,2719
      25 57,2719
      25 57,2719
13.02.2026 12:44:22,160 2   57,2659
      2 57,2659
      2 57,2659
13.02.2026 12:40:58,196 15   57,2861
      15 57,2861
      15 57,2861
13.02.2026 12:39:37,460 2   57,2999
      2 57,2999
      2 57,2999
13.02.2026 12:38:11,541 2   57,2939
      2 57,2939
      2 57,2939
13.02.2026 12:37:13,039 1   57,2959
      1 57,2959
      1 57,2959
13.02.2026 12:36:59,819 4   57,2821
      4 57,2821
      4 57,2821
13.02.2026 12:36:51,672 1   57,2901
      1 57,2901
      1 57,2901
13.02.2026 12:36:38,197 3   57,2961
      3 57,2961
      3 57,2961
13.02.2026 12:36:17,895 1   57,3059
      1 57,3059
      1 57,3059
13.02.2026 12:34:36,287 1   57,2601
      1 57,2601
      1 57,2601
13.02.2026 12:34:30,023 3   57,2621
      3 57,2621
      3 57,2621
13.02.2026 12:34:05,422 18   57,2341
      18 57,2341
      18 57,2341
13.02.2026 12:33:57,874 2   57,2499
      2 57,2499
      2 57,2499
13.02.2026 12:31:26,413 5   57,20
      5 57,20
      5 57,20
13.02.2026 12:28:32,134 4   57,2721
      4 57,2721
      4 57,2721
13.02.2026 12:27:18,508 1   57,2739
      1 57,2739
      1 57,2739
13.02.2026 12:22:39,681 1   57,2479
      1 57,2479
      1 57,2479
13.02.2026 12:22:34,103 2   57,2419
      2 57,2419
      2 57,2419
13.02.2026 12:20:10,870 66   57,2919
      66 57,2919
      66 57,2919
13.02.2026 12:19:28,354 108   57,2819
      108 57,2819
      108 57,2819
13.02.2026 12:19:19,386 1   57,2839
      1 57,2839
      1 57,2839
13.02.2026 12:19:09,610 1   57,2681
      1 57,2681
      1 57,2681
13.02.2026 12:19:08,445 3   57,2681
      3 57,2681
      3 57,2681
13.02.2026 12:18:36,041 1   57,2579
      1 57,2579
      1 57,2579
13.02.2026 12:18:08,890 9   57,2519
      9 57,2519
      9 57,2519
13.02.2026 12:17:26,702 1   57,2579
      1 57,2579
      1 57,2579

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)