Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1083

1420

44,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.01.2026	09:46:43,437	112		45,055
			112	45,055
			112	45,055
05.01.2026	09:46:25,499	2		45,05
			2	45,05
			2	45,05
05.01.2026	09:46:24,487	14		45,05
			14	45,05
			14	45,05
05.01.2026	09:46:24,039	44		45,05
			44	45,05
			44	45,05
05.01.2026	09:46:21,378	40		45,02
			40	45,02
			40	45,02
05.01.2026	09:46:17,207	7		45,05
			7	45,05
			7	45,05
05.01.2026	09:46:14,733	80		45,035
			80	45,035
			80	45,035
05.01.2026	09:46:07,033	25		45,075
			25	45,075
			25	45,075
05.01.2026	09:46:02,803	450		45,09
			450	45,09
			450	45,09
05.01.2026	09:45:55,050	88		45,09
			88	45,09
			88	45,09
05.01.2026	09:45:40,663	75		45,075
			75	45,075
			75	45,075
05.01.2026	09:45:36,528	125		45,00
			20	45,00
			125	45,00
			105	45,00
05.01.2026	09:45:21,564	45		44,995
			45	44,995
			45	44,995
05.01.2026	09:45:19,924	50		44,995
			50	44,995
			50	44,995
05.01.2026	09:45:19,011	13		44,995
			13	44,995
			13	44,995
05.01.2026	09:45:00,218	66		44,975
			66	44,975
			66	44,975
05.01.2026	09:44:54,266	10		44,975
			10	44,975
			10	44,975
05.01.2026	09:44:44,196	100		44,975
			100	44,975
			100	44,975
05.01.2026	09:44:42,492	100		44,975
			100	44,975
			100	44,975
05.01.2026	09:44:28,837	3		44,945
			3	44,945
			3	44,945
05.01.2026	09:44:08,648	160		44,97
			160	44,97
			160	44,97
05.01.2026	09:44:06,089	1		44,97
			1	44,97
			1	44,97
05.01.2026	09:44:03,170	1		44,97
			1	44,97
			1	44,97
05.01.2026	09:43:55,129	210		44,92
			210	44,92
			210	44,92
05.01.2026	09:43:53,205	1		44,92
			1	44,92
			1	44,92
05.01.2026	09:43:52,198	1		44,95
			1	44,95
			1	44,95
05.01.2026	09:43:49,020	70		44,95
			70	44,95
			70	44,95
05.01.2026	09:43:39,838	45		44,95
			45	44,95
			45	44,95
05.01.2026	09:43:21,231	1 000		44,985
			1 000	44,985
			1 000	44,985
05.01.2026	09:43:20,777	120		44,985
			120	44,985
			120	44,985
05.01.2026	09:43:03,145	100		44,975
			100	44,975
			100	44,975
05.01.2026	09:43:02,909	100		44,95
			100	44,95
			100	44,95
05.01.2026	09:42:31,365	50		44,93
			50	44,93
			50	44,93
05.01.2026	09:42:30,358	100		44,93
			100	44,93
			100	44,93
05.01.2026	09:42:21,617	350		44,935
			350	44,935
			350	44,935
05.01.2026	09:42:19,097	49		44,945
			49	44,945
			49	44,945
05.01.2026	09:42:11,363	30		44,945
			30	44,945
			30	44,945
05.01.2026	09:41:56,096	20		44,915
			20	44,915
			20	44,915
05.01.2026	09:41:51,576	100		44,905
			100	44,905
			100	44,905
05.01.2026	09:41:50,318	13		44,915
			13	44,915
			13	44,915
05.01.2026	09:41:45,829	20		44,915
			20	44,915
			20	44,915
05.01.2026	09:41:37,509	200		44,915
			200	44,915
			200	44,915
05.01.2026	09:41:30,391	10		44,93
			10	44,93
			10	44,93
05.01.2026	09:41:24,013	250		44,905
			250	44,905
			206	44,905
			44	44,905
05.01.2026	09:41:12,193	3		44,905
			3	44,905
			3	44,905
05.01.2026	09:40:56,349	11		44,95
			11	44,95
			11	44,95
05.01.2026	09:40:44,214	3		44,965
			3	44,965
			3	44,965
05.01.2026	09:40:26,435	25		44,975
			25	44,975
			25	44,975
05.01.2026	09:40:18,790	22		44,975
			22	44,975
			22	44,975
05.01.2026	09:39:54,064	20		44,97
			20	44,97
			20	44,97
05.01.2026	09:39:41,621	22		44,995
			22	44,995
			22	44,995
05.01.2026	09:39:27,342	12		44,945
			12	44,945
			12	44,945
05.01.2026	09:39:19,926	250		44,955
			4	44,955
			246	44,955
			250	44,955
05.01.2026	09:39:16,425	500		44,955
			500	44,955
			500	44,955
05.01.2026	09:39:13,962	300		44,955
			300	44,955
			300	44,955
05.01.2026	09:39:06,023	500		44,95
			500	44,95
			500	44,95
05.01.2026	09:38:58,876	20		44,955
			20	44,955
			20	44,955
05.01.2026	09:38:35,036	1		45,005
			1	45,005
			1	45,005
05.01.2026	09:38:33,925	40		45,005
			40	45,005
			40	45,005
05.01.2026	09:38:31,270	44		44,98
			44	44,98
			44	44,98
05.01.2026	09:38:18,759	1 500		44,985
			1 500	44,985
			1 500	44,985
05.01.2026	09:38:13,313	6		45,00
			6	45,00
			6	45,00
05.01.2026	09:38:11,340	50		45,00
			50	45,00
			50	45,00
05.01.2026	09:37:35,611	1 000		44,97
			1 000	44,97
			1 000	44,97
05.01.2026	09:37:01,060	25		44,975
			25	44,975
			25	44,975
05.01.2026	09:37:00,593	200		44,975
			75	44,975
			200	44,975
			125	44,975
05.01.2026	09:36:48,098	1 000		44,975
			1 000	44,975
			1 000	44,975
05.01.2026	09:36:39,276	157		44,945
			157	44,945
			157	44,945
05.01.2026	09:36:34,769	13		44,955
			13	44,955
			13	44,955
05.01.2026	09:36:32,409	440		44,955
			440	44,955
			440	44,955
05.01.2026	09:36:26,356	5		44,955
			5	44,955
			5	44,955
05.01.2026	09:36:19,367	130		44,955
			130	44,955
			130	44,955
05.01.2026	09:36:05,186	60		44,97
			60	44,97
			60	44,97
05.01.2026	09:35:55,547	70		44,955
			70	44,955
			70	44,955
05.01.2026	09:35:55,391	114		45,00
			111	45,00
			3	45,00
			114	45,00
05.01.2026	09:35:45,232	44		45,055
			44	45,055
			44	45,055
05.01.2026	09:35:41,278	33		45,055
			33	45,055
			33	45,055
05.01.2026	09:35:24,859	200		45,055
			200	45,055
			200	45,055
05.01.2026	09:35:24,318	20		45,03
			20	45,03
			20	45,03
05.01.2026	09:35:21,760	3		45,03
			3	45,03
			3	45,03
05.01.2026	09:35:13,079	10		45,055
			10	45,055
			10	45,055
05.01.2026	09:34:54,612	45		45,08
			45	45,08
			45	45,08
05.01.2026	09:34:48,806	250		45,125
			250	45,125
			250	45,125
05.01.2026	09:34:39,713	70		45,10
			70	45,10
			70	45,10
05.01.2026	09:34:38,439	5		45,125
			5	45,125
			5	45,125
05.01.2026	09:34:30,831	15		45,115
			15	45,115
			15	45,115
05.01.2026	09:34:17,705	4		45,105
			4	45,105
			4	45,105
05.01.2026	09:34:10,556	100		45,13
			100	45,13
			100	45,13
05.01.2026	09:34:07,297	100		45,105
			100	45,105
			100	45,105
05.01.2026	09:33:55,669	50		45,10
			50	45,10
			50	45,10
05.01.2026	09:33:47,567	20		45,105
			20	45,105
			20	45,105
05.01.2026	09:33:42,896	12		45,085
			12	45,085
			12	45,085
05.01.2026	09:33:39,899	25		45,045
			25	45,045
			25	45,045
05.01.2026	09:33:36,048	32		45,045
			32	45,045
			32	45,045
05.01.2026	09:33:30,103	93		45,045
			93	45,045
			93	45,045
05.01.2026	09:33:29,955	58		45,045
			58	45,045
			58	45,045
05.01.2026	09:33:29,880	57		45,045
			57	45,045
			57	45,045
05.01.2026	09:33:29,781	52		45,045
			52	45,045
			52	45,045
05.01.2026	09:33:29,659	602		45,045
			602	45,045
			602	45,045
05.01.2026	09:33:16,046	240		45,065
			240	45,065
			240	45,065
05.01.2026	09:33:14,070	19		45,065
			19	45,065
			19	45,065
05.01.2026	09:33:09,069	48		45,065
			48	45,065
			48	45,065
05.01.2026	09:33:07,461	1		45,07
			1	45,07
			1	45,07
05.01.2026	09:33:00,702	10		45,095
			10	45,095
			10	45,095
05.01.2026	09:32:10,280	10		45,055
			10	45,055
			10	45,055
05.01.2026	09:32:07,634	322		45,07
			322	45,07
			322	45,07
05.01.2026	09:32:03,170	50		45,095
			50	45,095
			50	45,095
05.01.2026	09:31:57,913	23		45,095
			23	45,095
			23	45,095
05.01.2026	09:31:57,778	50		45,08
			50	45,08
			50	45,08
05.01.2026	09:31:19,163	44		45,165
			44	45,165
			44	45,165
05.01.2026	09:31:04,827	50		45,145
			50	45,145
			50	45,145
05.01.2026	09:30:54,523	32		45,145
			32	45,145
			32	45,145
05.01.2026	09:30:46,440	16		45,155
			16	45,155
			16	45,155
05.01.2026	09:30:43,227	20		45,13
			20	45,13
			20	45,13
05.01.2026	09:30:30,513	23		45,13
			23	45,13
			23	45,13
05.01.2026	09:30:14,324	1 000		45,155
			1 000	45,155
			1 000	45,155
05.01.2026	09:30:05,338	8		45,13
			8	45,13
			8	45,13
05.01.2026	09:30:04,807	74		45,11
			74	45,11
			74	45,11
05.01.2026	09:30:00,565	400		45,10
			400	45,10
			400	45,10
05.01.2026	09:29:54,905	20		45,09
			20	45,09
			20	45,09
05.01.2026	09:29:50,296	50		45,095
			50	45,095
			50	45,095
05.01.2026	09:29:24,177	66		45,055
			66	45,055
			66	45,055
05.01.2026	09:29:12,343	44		45,055
			44	45,055
			44	45,055
05.01.2026	09:29:07,517	33		45,065
			33	45,065
			33	45,065
05.01.2026	09:28:59,907	44		45,075
			44	45,075
			44	45,075
05.01.2026	09:28:51,501	10		45,045
			10	45,045
			10	45,045
05.01.2026	09:28:37,849	46		45,05
			46	45,05
			46	45,05
05.01.2026	09:28:31,154	20		45,055
			20	45,055
			20	45,055
05.01.2026	09:28:29,409	45		45,055
			45	45,055
			45	45,055
05.01.2026	09:28:26,988	222		45,055
			222	45,055
			222	45,055
05.01.2026	09:28:23,728	65		45,07
			65	45,07
			65	45,07
05.01.2026	09:28:19,387	18		45,07
			18	45,07
			18	45,07
05.01.2026	09:28:17,417	25		45,07
			25	45,07
			25	45,07
05.01.2026	09:27:56,644	20		45,085
			20	45,085
			20	45,085
05.01.2026	09:27:49,077	50		45,095
			50	45,095
			50	45,095
05.01.2026	09:27:48,721	100		45,07
			100	45,07
			100	45,07
05.01.2026	09:27:15,164	4		45,11
			4	45,11
			4	45,11
05.01.2026	09:26:59,213	100		45,095
			100	45,095
			100	45,095
05.01.2026	09:26:36,560	39		45,09
			39	45,09
			39	45,09
05.01.2026	09:26:24,178	62		45,105
			62	45,105
			62	45,105
05.01.2026	09:26:10,285	1 800		45,07
			1 800	45,07
			1 800	45,07
05.01.2026	09:25:44,365	10		45,105
			10	45,105
			10	45,105
05.01.2026	09:25:35,333	3		45,07
			3	45,07
			3	45,07
05.01.2026	09:25:25,024	60		45,08
			60	45,08
			60	45,08
05.01.2026	09:25:21,473	100		45,085
			100	45,085
			100	45,085
05.01.2026	09:25:20,277	450		45,115
			450	45,115
			450	45,115
05.01.2026	09:25:20,097	2		45,115
			2	45,115
			2	45,115
05.01.2026	09:25:15,162	35		45,115
			35	45,115
			35	45,115
05.01.2026	09:25:10,269	1		45,115
			1	45,115
			1	45,115
05.01.2026	09:25:10,181	400		45,09
			400	45,09
			400	45,09
05.01.2026	09:25:09,884	100		45,115
			100	45,115
			100	45,115
05.01.2026	09:25:07,609	2		45,09
			2	45,09
			2	45,09
05.01.2026	09:24:56,947	9		45,105
			9	45,105
			9	45,105
05.01.2026	09:24:52,427	89		45,115
			67	45,115
			22	45,115
			89	45,115
05.01.2026	09:24:21,037	2 000		45,09
			2 000	45,09
			2 000	45,09
05.01.2026	09:24:05,128	200		45,11
			200	45,11
			200	45,11
05.01.2026	09:24:04,225	1		45,085
			1	45,085
			1	45,085
05.01.2026	09:23:56,793	200		45,065
			200	45,065
			200	45,065
05.01.2026	09:23:47,613	25		45,095
			25	45,095
			25	45,095
05.01.2026	09:23:28,534	30		45,09
			30	45,09
			30	45,09
05.01.2026	09:23:07,254	300		44,995
			300	44,995
			300	44,995
05.01.2026	09:23:00,376	7		45,00
			7	45,00
			7	45,00
05.01.2026	09:22:51,724	180		45,01
			180	45,01
			180	45,01
05.01.2026	09:22:36,061	1		45,025
			1	45,025
			1	45,025
05.01.2026	09:22:35,802	40		45,025
			40	45,025
			40	45,025
05.01.2026	09:22:26,656	200		45,025
			200	45,025
			200	45,025
05.01.2026	09:22:24,110	90		45,00
			90	45,00
			90	45,00
05.01.2026	09:22:21,831	111		45,025
			111	45,025
			111	45,025
05.01.2026	09:22:21,093	88		45,025
			88	45,025
			88	45,025
05.01.2026	09:22:11,475	50		45,025
			50	45,025
			50	45,025
05.01.2026	09:22:05,770	13		45,045
			13	45,045
			13	45,045
05.01.2026	09:21:51,685	13		45,025
			13	45,025
			13	45,025
05.01.2026	09:21:51,131	1		45,00
			1	45,00
			1	45,00
05.01.2026	09:21:42,306	140		45,015
			140	45,015
			140	45,015
05.01.2026	09:21:40,897	150		45,015
			150	45,015
			150	45,015
05.01.2026	09:21:40,225	100		44,985
			100	44,985
			100	44,985
05.01.2026	09:21:29,800	300		45,03
			300	45,03
			300	45,03
05.01.2026	09:21:18,982	94		45,00
			94	45,00
			29	45,00
			65	45,00
05.01.2026	09:21:13,794	200		44,965
			200	44,965
			200	44,965
05.01.2026	09:20:54,315	111		44,975
			111	44,975
			111	44,975
05.01.2026	09:20:45,083	500		44,975
			500	44,975
			500	44,975
05.01.2026	09:20:37,620	278		44,965
			278	44,965
			278	44,965
05.01.2026	09:20:17,853	2		44,955
			2	44,955
			2	44,955
05.01.2026	09:20:14,768	55		44,955
			55	44,955
			55	44,955
05.01.2026	09:20:09,844	488		44,965
			488	44,965
			488	44,965
05.01.2026	09:19:48,582	100		45,015
			100	45,015
			100	45,015
05.01.2026	09:19:39,892	60		45,00
			50	45,00
			60	45,00
			10	45,00
05.01.2026	09:19:38,646	300		45,015
			300	45,015
			300	45,015
05.01.2026	09:19:26,165	75		45,09
			50	45,09
			75	45,09
			25	45,09
05.01.2026	09:19:15,323	10		45,065
			10	45,065
			10	45,065
05.01.2026	09:19:08,689	20		45,065
			20	45,065
			20	45,065
05.01.2026	09:19:08,343	45		45,065
			45	45,065
			45	45,065
05.01.2026	09:19:07,216	125		45,065
			125	45,065
			125	45,065
05.01.2026	09:19:02,924	4		45,065
			4	45,065
			4	45,065
05.01.2026	09:18:58,969	20		45,095
			20	45,095
			20	45,095
05.01.2026	09:18:52,602	300		45,115
			300	45,115
			300	45,115
05.01.2026	09:18:35,708	5		45,11
			5	45,11
			5	45,11
05.01.2026	09:18:35,267	1		45,11
			1	45,11
			1	45,11
05.01.2026	09:18:24,311	86		45,10
			86	45,10
			20	45,10
			66	45,10
05.01.2026	09:18:19,775	14		45,125
			14	45,125
			14	45,125
05.01.2026	09:18:03,093	20		45,15
			20	45,15
			20	45,15
05.01.2026	09:17:58,756	3		45,105
			3	45,105
			3	45,105
05.01.2026	09:17:46,694	500		45,11
			500	45,11
			500	45,11
05.01.2026	09:17:36,811	2		45,11
			2	45,11
			2	45,11
05.01.2026	09:17:36,077	142		45,11
			142	45,11
			142	45,11
05.01.2026	09:17:34,358	45		45,11
			45	45,11
			45	45,11
05.01.2026	09:17:33,599	18		45,11
			18	45,11
			18	45,11
05.01.2026	09:17:32,652	250		45,105
			250	45,105
			250	45,105
05.01.2026	09:17:19,997	25		45,09
			25	45,09
			25	45,09
05.01.2026	09:17:16,840	1 000		45,08
			1 000	45,08
			1 000	45,08
05.01.2026	09:17:11,812	700		45,15
			700	45,15
			700	45,15
05.01.2026	09:16:52,814	2 000		45,09
			2 000	45,09
			2 000	45,09
05.01.2026	09:16:51,263	90		45,17
			90	45,17
			90	45,17
05.01.2026	09:16:47,013	45		45,17
			45	45,17
			45	45,17
05.01.2026	09:16:37,528	1 000		45,165
			1 000	45,165
			1 000	45,165
05.01.2026	09:16:32,228	2		45,15
			2	45,15
			2	45,15
05.01.2026	09:16:26,697	10		45,12
			10	45,12
			10	45,12
05.01.2026	09:16:14,246	10		45,09
			10	45,09
			10	45,09
05.01.2026	09:16:09,584	5		45,09
			5	45,09
			5	45,09
05.01.2026	09:16:09,310	15		45,09
			15	45,09
			15	45,09
05.01.2026	09:16:08,681	50		45,09
			50	45,09
			50	45,09
05.01.2026	09:15:56,763	5		45,105
			5	45,105
			5	45,105
05.01.2026	09:15:43,734	15		45,085
			15	45,085
			15	45,085
05.01.2026	09:15:32,750	222		45,085
			222	45,085
			222	45,085
05.01.2026	09:15:30,626	120		45,06
			120	45,06
			120	45,06
05.01.2026	09:15:21,182	16		45,07
			16	45,07
			16	45,07
05.01.2026	09:15:18,337	200		45,07
			200	45,07
			200	45,07
05.01.2026	09:15:10,767	170		45,065
			170	45,065
			170	45,065
05.01.2026	09:14:58,369	50		45,17
			50	45,17
			50	45,17
05.01.2026	09:14:39,956	3		45,17
			3	45,17
			3	45,17
05.01.2026	09:14:38,412	113		45,13
			113	45,13
			46	45,13
			67	45,13
05.01.2026	09:14:38,338	113		45,125
			113	45,125
			113	45,125
05.01.2026	09:14:28,704	70		45,065
			70	45,065
			70	45,065
05.01.2026	09:14:08,240	1 000		45,075
			1 000	45,075
			1 000	45,075
05.01.2026	09:14:03,990	111		45,075
			111	45,075
			111	45,075
05.01.2026	09:13:41,709	1		45,03
			1	45,03
			1	45,03
05.01.2026	09:13:34,713	60		45,00
			60	45,00
			10	45,00
			50	45,00
05.01.2026	09:13:22,049	60		44,985
			60	44,985
			60	44,985
05.01.2026	09:13:19,130	50		44,985
			50	44,985
			50	44,985
05.01.2026	09:13:13,410	1 052		44,995
			1 038	44,995
			1 052	44,995
			14	44,995
05.01.2026	09:13:06,913	112		44,995
			112	44,995
			112	44,995
05.01.2026	09:12:56,665	12		44,965
			12	44,965
			12	44,965
05.01.2026	09:12:56,470	100		44,985
			100	44,985
			100	44,985
05.01.2026	09:12:50,083	222		44,99
			222	44,99
			222	44,99
05.01.2026	09:12:32,852	2 000		44,975
			2 000	44,975
			2 000	44,975
05.01.2026	09:12:06,728	1		44,985
			1	44,985
			1	44,985
05.01.2026	09:12:05,022	5		44,985
			5	44,985
			5	44,985
05.01.2026	09:11:51,335	1		44,95
			1	44,95
			1	44,95
05.01.2026	09:11:28,596	3		44,96
			3	44,96
			3	44,96
05.01.2026	09:11:08,276	1		44,965
			1	44,965
			1	44,965
05.01.2026	09:11:05,111	951		44,95
			151	44,95
			951	44,95
			800	44,95
05.01.2026	09:10:47,165	60		44,945
			60	44,945
			60	44,945
05.01.2026	09:10:39,505	1		44,935
			1	44,935
			1	44,935
05.01.2026	09:10:38,492	111		44,945
			111	44,945
			111	44,945
05.01.2026	09:10:36,192	111		44,945
			111	44,945
			111	44,945
05.01.2026	09:10:33,353	5		44,945
			5	44,945
			5	44,945
05.01.2026	09:10:28,235	5		44,945
			5	44,945
			5	44,945
05.01.2026	09:10:18,844	300		44,93
			300	44,93
			300	44,93
05.01.2026	09:10:18,343	75		44,93
			75	44,93
			75	44,93
05.01.2026	09:10:14,001	280		44,935
			280	44,935
			280	44,935
05.01.2026	09:10:08,794	38		44,885
			38	44,885
			38	44,885
05.01.2026	09:09:54,575	17		44,87
			17	44,87
			17	44,87
05.01.2026	09:09:40,056	5		44,85
			5	44,85
			5	44,85
05.01.2026	09:09:33,980	2		44,85
			2	44,85
			2	44,85
05.01.2026	09:09:24,081	25		44,855
			25	44,855
			25	44,855
05.01.2026	09:08:57,857	250		44,845
			250	44,845
			250	44,845
05.01.2026	09:08:50,214	232		44,845
			232	44,845
			232	44,845
05.01.2026	09:08:41,926	30		44,815
			30	44,815
			30	44,815
05.01.2026	09:08:32,202	225		44,815
			225	44,815
			225	44,815
05.01.2026	09:07:55,433	1 250		44,87
			1 250	44,87
			1 250	44,87
05.01.2026	09:07:42,885	250		44,865
			250	44,865
			250	44,865
05.01.2026	09:07:41,514	110		44,865
			110	44,865
			110	44,865
05.01.2026	09:07:33,624	800		44,905
			800	44,905
			800	44,905
05.01.2026	09:07:26,139	100		44,90
			100	44,90
			100	44,90
05.01.2026	09:07:10,494	8		44,91
			8	44,91
			8	44,91
05.01.2026	09:07:04,907	222		44,885
			222	44,885
			222	44,885
05.01.2026	09:06:48,842	339		44,93
			339	44,93
			339	44,93
05.01.2026	09:06:31,899	50		44,945
			50	44,945
			50	44,945
05.01.2026	09:06:06,259	34		44,925
			34	44,925
			34	44,925
05.01.2026	09:05:39,149	250		44,91
			250	44,91
			250	44,91
05.01.2026	09:05:32,834	10		44,91
			10	44,91
			10	44,91
05.01.2026	09:05:32,485	33		44,885
			33	44,885
			33	44,885
05.01.2026	09:05:32,284	5		44,91
			5	44,91
			5	44,91
05.01.2026	09:05:30,579	6		44,905
			6	44,905
			6	44,905
05.01.2026	09:05:30,323	5		44,91
			5	44,91
			5	44,91
05.01.2026	09:05:29,925	2		44,91
			2	44,91
			2	44,91
05.01.2026	09:05:29,048	50		44,885
			50	44,885
			50	44,885
05.01.2026	09:05:28,616	5		44,855
			5	44,855
			5	44,855
05.01.2026	09:05:27,888	2		44,895
			2	44,895
			2	44,895
05.01.2026	09:05:26,957	7		44,895
			7	44,895
			7	44,895
05.01.2026	09:05:26,831	42		44,895
			42	44,895
			42	44,895
05.01.2026	09:05:25,695	1		44,895
			1	44,895
			1	44,895
05.01.2026	09:05:11,931	500		44,89
			500	44,89
			500	44,89
05.01.2026	09:05:05,804	2		44,905
			2	44,905
			2	44,905
05.01.2026	09:04:50,687	20		44,815
			20	44,815
			20	44,815
05.01.2026	09:04:44,692	44		44,795
			44	44,795
			44	44,795
05.01.2026	09:04:11,640	800		44,62
			800	44,62
			800	44,62
05.01.2026	09:04:09,135	50		44,65
			50	44,65
			50	44,65
05.01.2026	09:04:07,043	33		44,66
			33	44,66
			33	44,66
05.01.2026	09:04:05,787	100		44,635
			100	44,635
			100	44,635
05.01.2026	09:03:59,715	250		44,66
			250	44,66
			250	44,66
05.01.2026	09:03:50,625	250		44,68
			250	44,68
			250	44,68
05.01.2026	09:03:49,513	10		44,70
			10	44,70
			10	44,70
05.01.2026	09:03:48,959	350		44,70
			287	44,70
			63	44,70
			350	44,70
05.01.2026	09:03:22,501	1 872		44,70
			1 872	44,70
			1 872	44,70
05.01.2026	09:03:21,506	9		44,67
			9	44,67
			9	44,67
05.01.2026	09:03:19,267	1		44,71
			1	44,71
			1	44,71
05.01.2026	09:03:18,696	1 000		44,71
			1 000	44,71
			1 000	44,71
05.01.2026	09:03:06,308	400		44,71
			400	44,71
			400	44,71
05.01.2026	09:02:55,380	1 000		44,71
			1 000	44,71
			1 000	44,71
05.01.2026	09:02:48,800	70		44,71
			70	44,71
			70	44,71
05.01.2026	09:02:15,597	230		44,65
			230	44,65
			230	44,65
05.01.2026	09:02:14,574	2		44,66
			2	44,66
			2	44,66
05.01.2026	09:02:08,948	40		44,655
			40	44,655
			40	44,655
05.01.2026	09:02:06,429	7		44,70
			7	44,70
			7	44,70
05.01.2026	09:01:56,635	90		44,715
			90	44,715
			90	44,715
05.01.2026	09:01:43,083	300		44,66
			300	44,66
			300	44,66
05.01.2026	09:01:40,689	22		44,715
			22	44,715
			22	44,715
05.01.2026	09:01:35,255	1 000		44,73
			1 000	44,73
			1 000	44,73
05.01.2026	09:01:23,730	100		44,80
			100	44,80
			100	44,80
05.01.2026	09:01:11,141	12		44,805
			12	44,805
			12	44,805
05.01.2026	09:01:03,893	300		44,71
			300	44,71
			300	44,71
05.01.2026	09:01:03,785	400		44,75
			400	44,75
			400	44,75
05.01.2026	09:01:00,487	150		44,80
			150	44,80
			150	44,80
05.01.2026	09:00:57,425	5		44,805
			5	44,805
			5	44,805
05.01.2026	09:00:42,468	769		44,83
			111	44,83
			20	44,83
			115	44,83
			300	44,83
			1	44,83
			5	44,83
			5	44,83
			25	44,83
			250	44,83
			27	44,83
			502	44,83
			11	44,83
			50	44,83
			100	44,83
			7	44,83
			4	44,83
			5	44,83

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 718,50
Ask: 1 719,50
Stückzahl: 58 600
+7,37%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 11:53:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung