DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1175
1173
1,7795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 14:12:57,282 | 10 000 | 1,7235 | |
| 10 000 | 1,7235 | |||
| 10 000 | 1,7235 | |||
| 20.05.2026 | 14:12:55,546 | 10 000 | 1,7235 | |
| 10 000 | 1,7235 | |||
| 300 | 1,7235 | |||
| 500 | 1,7235 | |||
| 300 | 1,7235 | |||
| 300 | 1,7235 | |||
| 8 600 | 1,7235 | |||
| 20.05.2026 | 14:12:25,300 | 2 | 1,7235 | |
| 2 | 1,7235 | |||
| 2 | 1,7235 | |||
| 20.05.2026 | 14:11:20,895 | 120 | 1,7235 | |
| 120 | 1,7235 | |||
| 120 | 1,7235 | |||
| 20.05.2026 | 14:10:32,467 | 550 | 1,7155 | |
| 550 | 1,7155 | |||
| 50 | 1,7155 | |||
| 500 | 1,7155 | |||
| 20.05.2026 | 14:10:09,509 | 1 150 | 1,7155 | |
| 500 | 1,7155 | |||
| 50 | 1,7155 | |||
| 600 | 1,7155 | |||
| 1 150 | 1,7155 | |||
| 20.05.2026 | 14:09:14,533 | 90 | 1,7235 | |
| 90 | 1,7235 | |||
| 90 | 1,7235 | |||
| 20.05.2026 | 14:08:38,743 | 2 616 | 1,7235 | |
| 116 | 1,7235 | |||
| 500 | 1,7235 | |||
| 500 | 1,7235 | |||
| 2 616 | 1,7235 | |||
| 1 000 | 1,7235 | |||
| 500 | 1,7235 | |||
| 20.05.2026 | 14:06:54,392 | 10 000 | 1,7155 | |
| 20 | 1,7155 | |||
| 1 000 | 1,7155 | |||
| 500 | 1,7155 | |||
| 301 | 1,7155 | |||
| 6 879 | 1,7155 | |||
| 10 000 | 1,7155 | |||
| 500 | 1,7155 | |||
| 500 | 1,7155 | |||
| 300 | 1,7155 | |||
| 20.05.2026 | 14:04:25,671 | 23 | 1,7235 | |
| 23 | 1,7235 | |||
| 23 | 1,7235 | |||
| 20.05.2026 | 14:02:33,882 | 3 | 1,7155 | |
| 3 | 1,7155 | |||
| 3 | 1,7155 | |||
| 20.05.2026 | 14:02:23,508 | 20 | 1,7235 | |
| 20 | 1,7235 | |||
| 20 | 1,7235 | |||
| 20.05.2026 | 14:02:03,516 | 12 | 1,7235 | |
| 12 | 1,7235 | |||
| 12 | 1,7235 | |||
| 20.05.2026 | 14:01:34,495 | 1 000 | 1,7235 | |
| 1 000 | 1,7235 | |||
| 1 000 | 1,7235 | |||
| 20.05.2026 | 14:01:16,324 | 674 | 1,7235 | |
| 674 | 1,7235 | |||
| 674 | 1,7235 | |||
| 20.05.2026 | 14:00:36,678 | 350 | 1,7235 | |
| 350 | 1,7235 | |||
| 350 | 1,7235 | |||
| 20.05.2026 | 13:59:42,896 | 2 | 1,7235 | |
| 2 | 1,7235 | |||
| 2 | 1,7235 | |||
| 20.05.2026 | 13:59:41,295 | 200 | 1,7235 | |
| 200 | 1,7235 | |||
| 200 | 1,7235 | |||
| 20.05.2026 | 13:58:43,595 | 1 500 | 1,7235 | |
| 300 | 1,7235 | |||
| 1 500 | 1,7235 | |||
| 500 | 1,7235 | |||
| 200 | 1,7235 | |||
| 500 | 1,7235 | |||
| 20.05.2026 | 13:57:49,491 | 800 | 1,7155 | |
| 300 | 1,7155 | |||
| 500 | 1,7155 | |||
| 800 | 1,7155 | |||
| 20.05.2026 | 13:57:16,827 | 100 | 1,7235 | |
| 100 | 1,7235 | |||
| 100 | 1,7235 | |||
| 20.05.2026 | 13:54:49,938 | 500 | 1,722 | |
| 500 | 1,722 | |||
| 500 | 1,722 | |||
| 20.05.2026 | 13:53:41,510 | 113 | 1,7155 | |
| 113 | 1,7155 | |||
| 113 | 1,7155 | |||
| 20.05.2026 | 13:53:20,445 | 1 000 | 1,7155 | |
| 300 | 1,7155 | |||
| 500 | 1,7155 | |||
| 200 | 1,7155 | |||
| 1 000 | 1,7155 | |||
| 20.05.2026 | 13:52:40,722 | 600 | 1,7155 | |
| 100 | 1,7155 | |||
| 600 | 1,7155 | |||
| 500 | 1,7155 | |||
| 20.05.2026 | 13:51:38,210 | 2 000 | 1,72 | |
| 2 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 20.05.2026 | 13:51:01,858 | 700 | 1,72 | |
| 700 | 1,72 | |||
| 700 | 1,72 | |||
| 20.05.2026 | 13:49:03,466 | 500 | 1,72 | |
| 500 | 1,72 | |||
| 500 | 1,72 | |||
| 20.05.2026 | 13:48:35,222 | 11 000 | 1,72 | |
| 9 700 | 1,72 | |||
| 300 | 1,72 | |||
| 1 000 | 1,72 | |||
| 11 000 | 1,72 | |||
| 20.05.2026 | 13:48:23,621 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 20.05.2026 | 13:44:45,132 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 20.05.2026 | 13:43:56,414 | 300 | 1,719 | |
| 300 | 1,719 | |||
| 300 | 1,719 | |||
| 20.05.2026 | 13:41:21,997 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 20.05.2026 | 13:40:28,525 | 300 | 1,716 | |
| 300 | 1,716 | |||
| 300 | 1,716 | |||
| 20.05.2026 | 13:40:12,005 | 10 000 | 1,7155 | |
| 2 000 | 1,7155 | |||
| 300 | 1,7155 | |||
| 6 700 | 1,7155 | |||
| 10 000 | 1,7155 | |||
| 1 000 | 1,7155 | |||
| 20.05.2026 | 13:40:11,701 | 4 | 1,7275 | |
| 4 | 1,7275 | |||
| 4 | 1,7275 | |||
| 20.05.2026 | 13:39:38,452 | 1 000 | 1,7275 | |
| 1 000 | 1,7275 | |||
| 1 000 | 1,7275 | |||
| 20.05.2026 | 13:39:13,725 | 10 000 | 1,718 | |
| 5 000 | 1,718 | |||
| 10 000 | 1,718 | |||
| 5 000 | 1,718 | |||
| 20.05.2026 | 13:39:05,690 | 1 018 | 1,718 | |
| 1 018 | 1,718 | |||
| 1 018 | 1,718 | |||
| 20.05.2026 | 13:38:42,306 | 44 | 1,7165 | |
| 44 | 1,7165 | |||
| 44 | 1,7165 | |||
| 20.05.2026 | 13:38:17,515 | 10 000 | 1,7195 | |
| 500 | 1,7195 | |||
| 9 500 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 20.05.2026 | 13:37:45,810 | 1 745 | 1,725 | |
| 1 745 | 1,725 | |||
| 1 745 | 1,725 | |||
| 20.05.2026 | 13:37:08,663 | 500 | 1,7195 | |
| 500 | 1,7195 | |||
| 500 | 1,7195 | |||
| 20.05.2026 | 13:36:23,406 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 20.05.2026 | 13:34:43,772 | 200 | 1,7195 | |
| 200 | 1,7195 | |||
| 200 | 1,7195 | |||
| 20.05.2026 | 13:32:34,399 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 13:31:51,330 | 1 600 | 1,7195 | |
| 1 600 | 1,7195 | |||
| 1 600 | 1,7195 | |||
| 20.05.2026 | 13:31:01,115 | 5 650 | 1,7195 | |
| 5 650 | 1,7195 | |||
| 5 650 | 1,7195 | |||
| 20.05.2026 | 13:30:41,641 | 10 | 1,7195 | |
| 10 | 1,7195 | |||
| 10 | 1,7195 | |||
| 20.05.2026 | 13:29:29,721 | 3 000 | 1,7195 | |
| 3 000 | 1,7195 | |||
| 3 000 | 1,7195 | |||
| 20.05.2026 | 13:29:13,803 | 203 | 1,7195 | |
| 203 | 1,7195 | |||
| 203 | 1,7195 | |||
| 20.05.2026 | 13:25:55,142 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 20.05.2026 | 13:25:36,127 | 150 | 1,7195 | |
| 150 | 1,7195 | |||
| 150 | 1,7195 | |||
| 20.05.2026 | 13:25:03,692 | 1 500 | 1,7195 | |
| 1 500 | 1,7195 | |||
| 1 500 | 1,7195 | |||
| 20.05.2026 | 13:24:56,072 | 15 | 1,7195 | |
| 15 | 1,7195 | |||
| 15 | 1,7195 | |||
| 20.05.2026 | 13:24:46,179 | 600 | 1,7195 | |
| 600 | 1,7195 | |||
| 500 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 13:24:14,866 | 1 000 | 1,716 | |
| 1 000 | 1,716 | |||
| 1 000 | 1,716 | |||
| 20.05.2026 | 13:24:07,311 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 700 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 13:23:41,390 | 500 | 1,7155 | |
| 301 | 1,7155 | |||
| 199 | 1,7155 | |||
| 500 | 1,7155 | |||
| 20.05.2026 | 13:23:01,879 | 291 | 1,7195 | |
| 291 | 1,7195 | |||
| 291 | 1,7195 | |||
| 20.05.2026 | 13:22:52,949 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 13:22:16,521 | 550 | 1,7155 | |
| 550 | 1,7155 | |||
| 550 | 1,7155 | |||
| 20.05.2026 | 13:21:52,508 | 1 000 | 1,7195 | |
| 300 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 700 | 1,7195 | |||
| 20.05.2026 | 13:21:48,075 | 20 | 1,7195 | |
| 20 | 1,7195 | |||
| 20 | 1,7195 | |||
| 20.05.2026 | 13:21:13,467 | 12 | 1,7195 | |
| 12 | 1,7195 | |||
| 12 | 1,7195 | |||
| 20.05.2026 | 13:18:12,034 | 200 | 1,7195 | |
| 200 | 1,7195 | |||
| 200 | 1,7195 | |||
| 20.05.2026 | 13:16:33,852 | 500 | 1,7155 | |
| 500 | 1,7155 | |||
| 500 | 1,7155 | |||
| 20.05.2026 | 13:15:58,890 | 250 | 1,7155 | |
| 250 | 1,7155 | |||
| 250 | 1,7155 | |||
| 20.05.2026 | 13:15:52,655 | 54 | 1,7195 | |
| 54 | 1,7195 | |||
| 54 | 1,7195 | |||
| 20.05.2026 | 13:13:54,476 | 1 500 | 1,7155 | |
| 1 500 | 1,7155 | |||
| 1 500 | 1,7155 | |||
| 20.05.2026 | 13:13:24,118 | 150 | 1,7195 | |
| 150 | 1,7195 | |||
| 150 | 1,7195 | |||
| 20.05.2026 | 13:12:54,022 | 88 | 1,7155 | |
| 88 | 1,7155 | |||
| 88 | 1,7155 | |||
| 20.05.2026 | 13:10:23,073 | 884 | 1,7155 | |
| 300 | 1,7155 | |||
| 584 | 1,7155 | |||
| 884 | 1,7155 | |||
| 20.05.2026 | 13:07:47,208 | 270 | 1,7195 | |
| 270 | 1,7195 | |||
| 270 | 1,7195 | |||
| 20.05.2026 | 13:06:23,643 | 350 | 1,7195 | |
| 350 | 1,7195 | |||
| 350 | 1,7195 | |||
| 20.05.2026 | 13:05:33,474 | 1 450 | 1,7195 | |
| 1 450 | 1,7195 | |||
| 1 450 | 1,7195 | |||
| 20.05.2026 | 13:05:26,001 | 2 900 | 1,7195 | |
| 300 | 1,7195 | |||
| 2 600 | 1,7195 | |||
| 2 900 | 1,7195 | |||
| 20.05.2026 | 13:03:49,539 | 500 | 1,7155 | |
| 500 | 1,7155 | |||
| 500 | 1,7155 | |||
| 20.05.2026 | 13:03:34,177 | 1 500 | 1,7195 | |
| 1 500 | 1,7195 | |||
| 1 500 | 1,7195 | |||
| 20.05.2026 | 13:03:28,162 | 400 | 1,7155 | |
| 400 | 1,7155 | |||
| 301 | 1,7155 | |||
| 99 | 1,7155 | |||
| 20.05.2026 | 13:02:31,761 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 13:02:19,792 | 6 | 1,7195 | |
| 6 | 1,7195 | |||
| 6 | 1,7195 | |||
| 20.05.2026 | 13:00:26,456 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 13:00:06,016 | 2 500 | 1,7195 | |
| 2 500 | 1,7195 | |||
| 500 | 1,7195 | |||
| 2 000 | 1,7195 | |||
| 20.05.2026 | 12:59:59,893 | 800 | 1,7195 | |
| 800 | 1,7195 | |||
| 800 | 1,7195 | |||
| 20.05.2026 | 12:59:04,973 | 3 | 1,7195 | |
| 3 | 1,7195 | |||
| 3 | 1,7195 | |||
| 20.05.2026 | 12:58:37,787 | 54 | 1,7195 | |
| 54 | 1,7195 | |||
| 54 | 1,7195 | |||
| 20.05.2026 | 12:58:06,093 | 2 000 | 1,7155 | |
| 2 000 | 1,7155 | |||
| 2 000 | 1,7155 | |||
| 20.05.2026 | 12:57:54,192 | 400 | 1,7195 | |
| 400 | 1,7195 | |||
| 400 | 1,7195 | |||
| 20.05.2026 | 12:57:48,097 | 1 000 | 1,7195 | |
| 300 | 1,7195 | |||
| 700 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 12:55:35,282 | 200 | 1,7195 | |
| 200 | 1,7195 | |||
| 200 | 1,7195 | |||
| 20.05.2026 | 12:55:15,450 | 1 000 | 1,7125 | |
| 1 000 | 1,7125 | |||
| 699 | 1,7125 | |||
| 301 | 1,7125 | |||
| 20.05.2026 | 12:54:16,208 | 250 | 1,724 | |
| 250 | 1,724 | |||
| 250 | 1,724 | |||
| 20.05.2026 | 12:54:08,904 | 1 000 | 1,724 | |
| 1 000 | 1,724 | |||
| 1 000 | 1,724 | |||
| 20.05.2026 | 12:50:17,386 | 250 | 1,7165 | |
| 250 | 1,7165 | |||
| 250 | 1,7165 | |||
| 20.05.2026 | 12:49:52,729 | 12 | 1,7165 | |
| 12 | 1,7165 | |||
| 12 | 1,7165 | |||
| 20.05.2026 | 12:49:48,801 | 650 | 1,724 | |
| 650 | 1,724 | |||
| 350 | 1,724 | |||
| 300 | 1,724 | |||
| 20.05.2026 | 12:49:18,739 | 1 750 | 1,7165 | |
| 491 | 1,7165 | |||
| 1 750 | 1,7165 | |||
| 1 259 | 1,7165 | |||
| 20.05.2026 | 12:48:46,727 | 3 000 | 1,724 | |
| 3 000 | 1,724 | |||
| 2 802 | 1,724 | |||
| 10 | 1,724 | |||
| 188 | 1,724 | |||
| 20.05.2026 | 12:47:26,208 | 1 000 | 1,7155 | |
| 1 000 | 1,7155 | |||
| 1 000 | 1,7155 | |||
| 20.05.2026 | 12:46:49,377 | 25 | 1,716 | |
| 25 | 1,716 | |||
| 25 | 1,716 | |||
| 20.05.2026 | 12:46:20,641 | 2 900 | 1,72 | |
| 2 900 | 1,72 | |||
| 2 900 | 1,72 | |||
| 20.05.2026 | 12:46:12,224 | 1 500 | 1,7155 | |
| 1 199 | 1,7155 | |||
| 1 500 | 1,7155 | |||
| 301 | 1,7155 | |||
| 20.05.2026 | 12:45:28,739 | 10 000 | 1,72 | |
| 10 000 | 1,72 | |||
| 10 000 | 1,72 | |||
| 20.05.2026 | 12:44:41,610 | 290 | 1,72 | |
| 290 | 1,72 | |||
| 290 | 1,72 | |||
| 20.05.2026 | 12:43:28,041 | 40 000 | 1,72 | |
| 40 000 | 1,72 | |||
| 40 000 | 1,72 | |||
| 20.05.2026 | 12:43:18,881 | 55 369 | 1,72 | |
| 55 369 | 1,72 | |||
| 20 508 | 1,72 | |||
| 34 861 | 1,72 | |||
| 20.05.2026 | 12:43:02,898 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 20.05.2026 | 12:39:10,870 | 2 200 | 1,72 | |
| 2 200 | 1,72 | |||
| 500 | 1,72 | |||
| 500 | 1,72 | |||
| 1 200 | 1,72 | |||
| 20.05.2026 | 12:39:08,812 | 2 000 | 1,7145 | |
| 2 000 | 1,7145 | |||
| 800 | 1,7145 | |||
| 1 200 | 1,7145 | |||
| 20.05.2026 | 12:38:57,329 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 20.05.2026 | 12:37:46,663 | 15 | 1,72 | |
| 15 | 1,72 | |||
| 15 | 1,72 | |||
| 20.05.2026 | 12:37:43,973 | 1 000 | 1,713 | |
| 500 | 1,713 | |||
| 500 | 1,713 | |||
| 1 000 | 1,713 | |||
| 20.05.2026 | 12:37:05,196 | 101 | 1,72 | |
| 101 | 1,72 | |||
| 101 | 1,72 | |||
| 20.05.2026 | 12:36:52,425 | 50 | 1,72 | |
| 50 | 1,72 | |||
| 50 | 1,72 | |||
| 20.05.2026 | 12:36:48,635 | 61 | 1,72 | |
| 61 | 1,72 | |||
| 61 | 1,72 | |||
| 20.05.2026 | 12:36:43,357 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 20.05.2026 | 12:36:13,506 | 5 000 | 1,72 | |
| 500 | 1,72 | |||
| 5 000 | 1,72 | |||
| 4 500 | 1,72 | |||
| 20.05.2026 | 12:35:49,248 | 100 | 1,7125 | |
| 100 | 1,7125 | |||
| 100 | 1,7125 | |||
| 20.05.2026 | 12:35:18,975 | 10 | 1,7125 | |
| 10 | 1,7125 | |||
| 10 | 1,7125 | |||
| 20.05.2026 | 12:35:14,407 | 350 | 1,72 | |
| 350 | 1,72 | |||
| 350 | 1,72 | |||
| 20.05.2026 | 12:34:13,415 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 20.05.2026 | 12:33:36,064 | 10 000 | 1,72 | |
| 10 000 | 1,72 | |||
| 500 | 1,72 | |||
| 2 000 | 1,72 | |||
| 7 500 | 1,72 | |||
| 20.05.2026 | 12:33:17,233 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 20.05.2026 | 12:33:04,851 | 1 000 | 1,713 | |
| 500 | 1,713 | |||
| 500 | 1,713 | |||
| 1 000 | 1,713 | |||
| 20.05.2026 | 12:32:29,519 | 500 | 1,72 | |
| 500 | 1,72 | |||
| 500 | 1,72 | |||
| 20.05.2026 | 12:32:04,271 | 29 | 1,72 | |
| 29 | 1,72 | |||
| 29 | 1,72 | |||
| 20.05.2026 | 12:31:20,668 | 200 | 1,72 | |
| 200 | 1,72 | |||
| 200 | 1,72 | |||
| 20.05.2026 | 12:31:08,499 | 15 | 1,72 | |
| 15 | 1,72 | |||
| 15 | 1,72 | |||
| 20.05.2026 | 12:31:00,475 | 30 | 1,72 | |
| 30 | 1,72 | |||
| 30 | 1,72 | |||
| 20.05.2026 | 12:29:36,783 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 20.05.2026 | 12:28:56,007 | 1 162 | 1,72 | |
| 1 162 | 1,72 | |||
| 1 162 | 1,72 | |||
| 20.05.2026 | 12:28:23,528 | 10 | 1,72 | |
| 10 | 1,72 | |||
| 10 | 1,72 | |||
| 20.05.2026 | 12:28:12,679 | 66 | 1,72 | |
| 66 | 1,72 | |||
| 66 | 1,72 | |||
| 20.05.2026 | 12:27:31,944 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 20.05.2026 | 12:27:25,919 | 3 000 | 1,72 | |
| 3 000 | 1,72 | |||
| 3 000 | 1,72 | |||
| 20.05.2026 | 12:26:14,567 | 50 | 1,72 | |
| 50 | 1,72 | |||
| 50 | 1,72 | |||
| 20.05.2026 | 12:25:35,719 | 54 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 54 000 | 1,72 | |||
| 49 000 | 1,72 | |||
| 20.05.2026 | 12:25:26,919 | 10 000 | 1,7195 | |
| 10 000 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 20.05.2026 | 12:25:13,406 | 27 200 | 1,7195 | |
| 27 200 | 1,7195 | |||
| 27 200 | 1,7195 | |||
| 20.05.2026 | 12:24:31,769 | 10 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 10 300 | 1,7195 | |||
| 20.05.2026 | 12:23:35,091 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 500 | 1,7195 | |||
| 100 | 1,7195 | |||
| 400 | 1,7195 | |||
| 20.05.2026 | 12:23:02,336 | 320 | 1,7125 | |
| 320 | 1,7125 | |||
| 320 | 1,7125 | |||
| 20.05.2026 | 12:22:12,586 | 1 690 | 1,7125 | |
| 301 | 1,7125 | |||
| 1 389 | 1,7125 | |||
| 1 690 | 1,7125 | |||
| 20.05.2026 | 12:20:47,142 | 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 12:20:36,809 | 5 | 1,7195 | |
| 5 | 1,7195 | |||
| 5 | 1,7195 | |||
| 20.05.2026 | 12:20:18,940 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 12:20:16,830 | 10 000 | 1,7125 | |
| 6 599 | 1,7125 | |||
| 10 000 | 1,7125 | |||
| 2 000 | 1,7125 | |||
| 500 | 1,7125 | |||
| 401 | 1,7125 | |||
| 500 | 1,7125 | |||
| 20.05.2026 | 12:19:00,417 | 500 | 1,7195 | |
| 500 | 1,7195 | |||
| 500 | 1,7195 | |||
| 20.05.2026 | 12:18:33,657 | 200 | 1,7125 | |
| 200 | 1,7125 | |||
| 200 | 1,7125 | |||
| 20.05.2026 | 12:17:57,894 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 12:17:25,114 | 125 | 1,7125 | |
| 125 | 1,7125 | |||
| 125 | 1,7125 | |||
| 20.05.2026 | 12:17:06,020 | 200 | 1,7195 | |
| 200 | 1,7195 | |||
| 200 | 1,7195 | |||
| 20.05.2026 | 12:16:37,455 | 232 | 1,7195 | |
| 232 | 1,7195 | |||
| 232 | 1,7195 | |||
| 20.05.2026 | 12:16:37,392 | 60 | 1,7125 | |
| 60 | 1,7125 | |||
| 60 | 1,7125 | |||
| 20.05.2026 | 12:15:25,710 | 6 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 5 000 | 1,7195 | |||
| 550 | 1,7195 | |||
| 5 450 | 1,7195 | |||
| 20.05.2026 | 12:13:47,583 | 10 000 | 1,7195 | |
| 10 000 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 20.05.2026 | 12:13:42,939 | 200 | 1,7195 | |
| 200 | 1,7195 | |||
| 200 | 1,7195 | |||
| 20.05.2026 | 12:12:40,423 | 2 000 | 1,7195 | |
| 500 | 1,7195 | |||
| 2 000 | 1,7195 | |||
| 1 500 | 1,7195 | |||
| 20.05.2026 | 12:12:03,029 | 500 | 1,7195 | |
| 300 | 1,7195 | |||
| 200 | 1,7195 | |||
| 500 | 1,7195 | |||
| 20.05.2026 | 12:11:18,140 | 3 350 | 1,7125 | |
| 301 | 1,7125 | |||
| 500 | 1,7125 | |||
| 2 549 | 1,7125 | |||
| 3 350 | 1,7125 | |||
| 20.05.2026 | 12:10:15,729 | 12 | 1,7195 | |
| 12 | 1,7195 | |||
| 12 | 1,7195 | |||
| 20.05.2026 | 12:09:25,365 | 10 000 | 1,7195 | |
| 2 000 | 1,7195 | |||
| 7 500 | 1,7195 | |||
| 500 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 20.05.2026 | 12:09:15,023 | 75 | 1,7195 | |
| 75 | 1,7195 | |||
| 75 | 1,7195 | |||
| 20.05.2026 | 12:09:10,295 | 400 | 1,7195 | |
| 400 | 1,7195 | |||
| 400 | 1,7195 | |||
| 20.05.2026 | 12:08:40,462 | 700 | 1,7195 | |
| 700 | 1,7195 | |||
| 700 | 1,7195 | |||
| 20.05.2026 | 12:08:20,121 | 2 101 | 1,7125 | |
| 2 101 | 1,7125 | |||
| 500 | 1,7125 | |||
| 1 601 | 1,7125 | |||
| 20.05.2026 | 12:07:28,457 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 12:07:27,178 | 1 700 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 1 700 | 1,7195 | |||
| 1 100 | 1,7195 | |||
| 20.05.2026 | 12:07:24,426 | 2 000 | 1,719 | |
| 2 000 | 1,719 | |||
| 2 000 | 1,719 | |||
| 20.05.2026 | 12:07:08,152 | 180 | 1,7195 | |
| 180 | 1,7195 | |||
| 180 | 1,7195 | |||
| 20.05.2026 | 12:06:20,012 | 20 | 1,7195 | |
| 20 | 1,7195 | |||
| 20 | 1,7195 | |||
| 20.05.2026 | 12:06:19,891 | 1 961 | 1,7125 | |
| 1 961 | 1,7125 | |||
| 1 961 | 1,7125 | |||
| 20.05.2026 | 12:03:45,599 | 500 | 1,7125 | |
| 500 | 1,7125 | |||
| 500 | 1,7125 | |||
| 20.05.2026 | 12:02:54,440 | 2 008 | 1,7125 | |
| 300 | 1,7125 | |||
| 1 708 | 1,7125 | |||
| 2 008 | 1,7125 | |||
| 20.05.2026 | 12:02:31,040 | 550 | 1,7195 | |
| 550 | 1,7195 | |||
| 550 | 1,7195 | |||
| 20.05.2026 | 12:02:24,689 | 3 005 | 1,7125 | |
| 301 | 1,7125 | |||
| 2 704 | 1,7125 | |||
| 3 005 | 1,7125 | |||
| 20.05.2026 | 12:01:29,966 | 500 | 1,7195 | |
| 500 | 1,7195 | |||
| 200 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 12:01:10,070 | 50 | 1,7195 | |
| 50 | 1,7195 | |||
| 50 | 1,7195 | |||
| 20.05.2026 | 12:00:45,147 | 200 | 1,7195 | |
| 200 | 1,7195 | |||
| 200 | 1,7195 | |||
| 20.05.2026 | 12:00:12,948 | 300 | 1,7125 | |
| 300 | 1,7125 | |||
| 300 | 1,7125 | |||
| 20.05.2026 | 11:59:48,415 | 43 | 1,7125 | |
| 43 | 1,7125 | |||
| 43 | 1,7125 | |||
| 20.05.2026 | 11:59:09,943 | 600 | 1,7125 | |
| 600 | 1,7125 | |||
| 600 | 1,7125 | |||
| 20.05.2026 | 11:58:36,451 | 3 440 | 1,7125 | |
| 3 440 | 1,7125 | |||
| 1 440 | 1,7125 | |||
| 2 000 | 1,7125 | |||
| 20.05.2026 | 11:58:27,338 | 3 500 | 1,7125 | |
| 1 199 | 1,7125 | |||
| 301 | 1,7125 | |||
| 3 500 | 1,7125 | |||
| 2 000 | 1,7125 | |||
| 20.05.2026 | 11:56:45,318 | 10 000 | 1,7185 | |
| 10 000 | 1,7185 | |||
| 10 000 | 1,7185 | |||
| 20.05.2026 | 11:56:16,467 | 200 | 1,7125 | |
| 200 | 1,7125 | |||
| 200 | 1,7125 | |||
| 20.05.2026 | 11:54:31,875 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 11:54:22,207 | 1 500 | 1,7125 | |
| 1 500 | 1,7125 | |||
| 1 500 | 1,7125 | |||
| 20.05.2026 | 11:53:26,872 | 20 | 1,7195 | |
| 20 | 1,7195 | |||
| 20 | 1,7195 | |||
| 20.05.2026 | 11:52:54,679 | 176 | 1,7125 | |
| 176 | 1,7125 | |||
| 176 | 1,7125 | |||
| 20.05.2026 | 11:52:29,990 | 300 | 1,7125 | |
| 300 | 1,7125 | |||
| 300 | 1,7125 | |||
| 20.05.2026 | 11:52:18,238 | 500 | 1,7125 | |
| 500 | 1,7125 | |||
| 500 | 1,7125 | |||
| 20.05.2026 | 11:51:09,700 | 581 | 1,7195 | |
| 581 | 1,7195 | |||
| 581 | 1,7195 | |||
| 20.05.2026 | 11:49:59,372 | 500 | 1,7125 | |
| 500 | 1,7125 | |||
| 500 | 1,7125 | |||
| 20.05.2026 | 11:49:57,935 | 130 | 1,7195 | |
| 130 | 1,7195 | |||
| 130 | 1,7195 | |||
| 20.05.2026 | 11:49:48,581 | 7 500 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 5 500 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 7 500 | 1,7195 | |||
| 20.05.2026 | 11:49:04,304 | 14 000 | 1,7135 | |
| 5 000 | 1,7135 | |||
| 14 000 | 1,7135 | |||
| 9 000 | 1,7135 | |||
| 20.05.2026 | 11:47:59,458 | 110 | 1,7135 | |
| 110 | 1,7135 | |||
| 110 | 1,7135 | |||
| 20.05.2026 | 11:45:25,598 | 100 | 1,7135 | |
| 100 | 1,7135 | |||
| 100 | 1,7135 | |||
| 20.05.2026 | 11:45:18,624 | 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 11:45:08,183 | 9 000 | 1,7145 | |
| 2 000 | 1,7145 | |||
| 7 000 | 1,7145 | |||
| 9 000 | 1,7145 | |||
| 20.05.2026 | 11:44:48,229 | 250 | 1,7145 | |
| 250 | 1,7145 | |||
| 250 | 1,7145 | |||
| 20.05.2026 | 11:44:37,988 | 250 | 1,7145 | |
| 250 | 1,7145 | |||
| 250 | 1,7145 | |||
| 20.05.2026 | 11:43:53,501 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 11:42:38,395 | 25 | 1,7145 | |
| 25 | 1,7145 | |||
| 25 | 1,7145 | |||
| 20.05.2026 | 11:41:15,916 | 500 | 1,7195 | |
| 500 | 1,7195 | |||
| 500 | 1,7195 | |||
| 20.05.2026 | 11:40:08,998 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 11:40:02,288 | 1 000 | 1,7145 | |
| 1 000 | 1,7145 | |||
| 1 000 | 1,7145 | |||
| 20.05.2026 | 11:38:26,205 | 2 500 | 1,7195 | |
| 2 500 | 1,7195 | |||
| 2 500 | 1,7195 | |||
| 20.05.2026 | 11:35:25,888 | 290 | 1,7195 | |
| 290 | 1,7195 | |||
| 290 | 1,7195 | |||
| 20.05.2026 | 11:35:18,783 | 6 000 | 1,7195 | |
| 6 000 | 1,7195 | |||
| 6 000 | 1,7195 | |||
| 20.05.2026 | 11:35:10,669 | 700 | 1,7195 | |
| 700 | 1,7195 | |||
| 700 | 1,7195 | |||
| 20.05.2026 | 11:35:01,193 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 11:32:30,601 | 10 000 | 1,7195 | |
| 10 000 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 20.05.2026 | 11:31:46,321 | 1 000 | 1,7145 | |
| 1 000 | 1,7145 | |||
| 1 000 | 1,7145 | |||
| 20.05.2026 | 11:31:30,429 | 4 376 | 1,7145 | |
| 4 376 | 1,7145 | |||
| 4 376 | 1,7145 | |||
| 20.05.2026 | 11:30:32,676 | 928 | 1,7145 | |
| 40 | 1,7145 | |||
| 888 | 1,7145 | |||
| 928 | 1,7145 | |||
| 20.05.2026 | 11:29:49,976 | 2 000 | 1,7195 | |
| 2 000 | 1,7195 | |||
| 2 000 | 1,7195 | |||
| 20.05.2026 | 11:28:58,662 | 6 | 1,7195 | |
| 6 | 1,7195 | |||
| 6 | 1,7195 | |||
| 20.05.2026 | 11:27:35,031 | 700 | 1,7145 | |
| 700 | 1,7145 | |||
| 700 | 1,7145 | |||
| 20.05.2026 | 11:27:01,497 | 400 | 1,7145 | |
| 400 | 1,7145 | |||
| 400 | 1,7145 | |||
| 20.05.2026 | 11:25:54,426 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 11:25:19,277 | 6 117 | 1,7145 | |
| 6 117 | 1,7145 | |||
| 6 117 | 1,7145 | |||
| 20.05.2026 | 11:24:14,219 | 98 | 1,7195 | |
| 98 | 1,7195 | |||
| 98 | 1,7195 | |||
| 20.05.2026 | 11:23:21,012 | 618 | 1,7145 | |
| 618 | 1,7145 | |||
| 618 | 1,7145 | |||
| 20.05.2026 | 11:22:21,293 | 581 | 1,7195 | |
| 581 | 1,7195 | |||
| 581 | 1,7195 | |||
| 20.05.2026 | 11:22:08,318 | 1 456 | 1,7145 | |
| 1 456 | 1,7145 | |||
| 1 456 | 1,7145 | |||
| 20.05.2026 | 11:21:59,568 | 1 600 | 1,7145 | |
| 1 600 | 1,7145 | |||
| 1 600 | 1,7145 | |||
| 20.05.2026 | 11:21:58,186 | 58 | 1,7195 | |
| 58 | 1,7195 | |||
| 58 | 1,7195 | |||
| 20.05.2026 | 11:21:26,104 | 75 | 1,7195 | |
| 75 | 1,7195 | |||
| 75 | 1,7195 | |||
| 20.05.2026 | 11:21:22,878 | 180 | 1,7145 | |
| 180 | 1,7145 | |||
| 180 | 1,7145 | |||
| 20.05.2026 | 11:21:16,430 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 11:20:47,681 | 1 500 | 1,7195 | |
| 1 500 | 1,7195 | |||
| 1 500 | 1,7195 | |||
| 20.05.2026 | 11:20:37,527 | 6 000 | 1,715 | |
| 6 000 | 1,715 | |||
| 6 000 | 1,715 | |||
| 20.05.2026 | 11:19:56,023 | 250 | 1,7195 | |
| 250 | 1,7195 | |||
| 250 | 1,7195 | |||
| 20.05.2026 | 11:19:20,018 | 400 | 1,7195 | |
| 400 | 1,7195 | |||
| 400 | 1,7195 | |||
| 20.05.2026 | 11:16:08,227 | 500 | 1,7145 | |
| 500 | 1,7145 | |||
| 500 | 1,7145 | |||
| 20.05.2026 | 11:15:19,275 | 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 11:14:32,461 | 500 | 1,7195 | |
| 500 | 1,7195 | |||
| 500 | 1,7195 | |||
| 20.05.2026 | 11:14:30,881 | 600 | 1,7195 | |
| 600 | 1,7195 | |||
| 600 | 1,7195 | |||
| 20.05.2026 | 11:12:27,935 | 150 | 1,7195 | |
| 150 | 1,7195 | |||
| 150 | 1,7195 | |||
| 20.05.2026 | 11:11:37,292 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 11:10:21,574 | 58 | 1,7195 | |
| 58 | 1,7195 | |||
| 58 | 1,7195 | |||
| 20.05.2026 | 11:08:33,027 | 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 11:08:20,109 | 117 | 1,7195 | |
| 117 | 1,7195 | |||
| 117 | 1,7195 | |||
| 20.05.2026 | 11:08:13,382 | 2 500 | 1,7195 | |
| 2 500 | 1,7195 | |||
| 2 500 | 1,7195 | |||
| 20.05.2026 | 11:07:00,090 | 100 | 1,7145 | |
| 100 | 1,7145 | |||
| 100 | 1,7145 | |||
| 20.05.2026 | 11:06:53,946 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 11:06:44,440 | 250 | 1,7195 | |
| 250 | 1,7195 | |||
| 250 | 1,7195 | |||
| 20.05.2026 | 11:06:09,551 | 2 500 | 1,7145 | |
| 2 500 | 1,7145 | |||
| 2 500 | 1,7145 | |||
| 20.05.2026 | 11:05:04,308 | 3 | 1,7145 | |
| 3 | 1,7145 | |||
| 3 | 1,7145 | |||
| 20.05.2026 | 11:04:59,122 | 5 | 1,7195 | |
| 5 | 1,7195 | |||
| 5 | 1,7195 | |||
| 20.05.2026 | 11:04:49,586 | 291 | 1,7195 | |
| 291 | 1,7195 | |||
| 291 | 1,7195 | |||
| 20.05.2026 | 11:04:24,678 | 58 | 1,7195 | |
| 58 | 1,7195 | |||
| 58 | 1,7195 | |||
| 20.05.2026 | 11:03:13,970 | 220 | 1,7195 | |
| 220 | 1,7195 | |||
| 220 | 1,7195 | |||
| 20.05.2026 | 11:02:53,691 | 300 | 1,7135 | |
| 300 | 1,7135 | |||
| 300 | 1,7135 | |||
| 20.05.2026 | 11:02:36,806 | 200 | 1,7135 | |
| 200 | 1,7135 | |||
| 200 | 1,7135 | |||
| 20.05.2026 | 11:01:57,610 | 600 | 1,72 | |
| 600 | 1,72 | |||
| 600 | 1,72 | |||
| 20.05.2026 | 11:00:44,529 | 94 | 1,72 | |
| 94 | 1,72 | |||
| 94 | 1,72 | |||
| 20.05.2026 | 10:59:55,011 | 117 | 1,72 | |
| 117 | 1,72 | |||
| 117 | 1,72 | |||
| 20.05.2026 | 10:59:20,657 | 1 500 | 1,7125 | |
| 1 500 | 1,7125 | |||
| 1 500 | 1,7125 | |||
| 20.05.2026 | 10:59:07,040 | 4 000 | 1,72 | |
| 500 | 1,72 | |||
| 2 173 | 1,72 | |||
| 1 327 | 1,72 | |||
| 4 000 | 1,72 | |||
| 20.05.2026 | 10:58:31,641 | 5 781 | 1,7195 | |
| 5 781 | 1,7195 | |||
| 5 781 | 1,7195 | |||
| 20.05.2026 | 10:58:18,392 | 1 000 | 1,7125 | |
| 1 000 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 20.05.2026 | 10:57:54,129 | 295 | 1,7125 | |
| 295 | 1,7125 | |||
| 5 | 1,7125 | |||
| 290 | 1,7125 | |||
| 20.05.2026 | 10:57:15,362 | 3 000 | 1,7195 | |
| 2 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 3 000 | 1,7195 | |||
| 20.05.2026 | 10:56:02,202 | 500 | 1,7155 | |
| 500 | 1,7155 | |||
| 500 | 1,7155 | |||
| 20.05.2026 | 10:55:29,522 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 10:55:26,847 | 87 | 1,7195 | |
| 87 | 1,7195 | |||
| 87 | 1,7195 | |||
| 20.05.2026 | 10:54:47,288 | 10 000 | 1,7145 | |
| 10 000 | 1,7145 | |||
| 10 000 | 1,7145 | |||
| 20.05.2026 | 10:53:17,437 | 1 000 | 1,7165 | |
| 1 000 | 1,7165 | |||
| 1 000 | 1,7165 | |||
| 20.05.2026 | 10:52:58,269 | 188 | 1,712 | |
| 188 | 1,712 | |||
| 188 | 1,712 | |||
| 20.05.2026 | 10:52:31,597 | 10 000 | 1,712 | |
| 10 000 | 1,712 | |||
| 10 000 | 1,712 | |||
| 20.05.2026 | 10:52:26,930 | 10 000 | 1,7125 | |
| 10 000 | 1,7125 | |||
| 10 000 | 1,7125 | |||
| 20.05.2026 | 10:51:03,162 | 10 000 | 1,7125 | |
| 10 000 | 1,7125 | |||
| 10 000 | 1,7125 | |||
| 20.05.2026 | 10:50:49,167 | 2 000 | 1,713 | |
| 2 000 | 1,713 | |||
| 2 000 | 1,713 | |||
| 20.05.2026 | 10:50:40,202 | 30 | 1,72 | |
| 30 | 1,72 | |||
| 30 | 1,72 | |||
| 20.05.2026 | 10:50:30,656 | 140 | 1,7125 | |
| 140 | 1,7125 | |||
| 140 | 1,7125 | |||
| 20.05.2026 | 10:49:46,301 | 500 | 1,72 | |
| 500 | 1,72 | |||
| 500 | 1,72 | |||
| 20.05.2026 | 10:49:43,601 | 80 | 1,72 | |
| 80 | 1,72 | |||
| 80 | 1,72 | |||
| 20.05.2026 | 10:48:17,761 | 600 | 1,72 | |
| 600 | 1,72 | |||
| 600 | 1,72 | |||
| 20.05.2026 | 10:47:57,449 | 57 | 1,72 | |
| 57 | 1,72 | |||
| 57 | 1,72 | |||
| 20.05.2026 | 10:47:44,882 | 400 | 1,7125 | |
| 400 | 1,7125 | |||
| 400 | 1,7125 | |||
| 20.05.2026 | 10:47:11,295 | 360 | 1,7195 | |
| 360 | 1,7195 | |||
| 360 | 1,7195 | |||
| 20.05.2026 | 10:47:00,488 | 10 000 | 1,7195 | |
| 10 000 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 20.05.2026 | 10:45:49,187 | 2 500 | 1,7125 | |
| 2 500 | 1,7125 | |||
| 2 500 | 1,7125 | |||
| 20.05.2026 | 10:45:11,544 | 12 535 | 1,7165 | |
| 12 535 | 1,7165 | |||
| 12 535 | 1,7165 | |||
| 20.05.2026 | 10:44:35,955 | 5 000 | 1,7165 | |
| 5 000 | 1,7165 | |||
| 2 000 | 1,7165 | |||
| 2 600 | 1,7165 | |||
| 400 | 1,7165 | |||
| 20.05.2026 | 10:44:23,511 | 38 | 1,7095 | |
| 38 | 1,7095 | |||
| 38 | 1,7095 | |||
| 20.05.2026 | 10:41:45,914 | 605 | 1,7095 | |
| 605 | 1,7095 | |||
| 5 | 1,7095 | |||
| 600 | 1,7095 | |||
| 20.05.2026 | 10:41:36,887 | 3 | 1,7165 | |
| 3 | 1,7165 | |||
| 3 | 1,7165 | |||
| 20.05.2026 | 10:41:11,968 | 55 | 1,7165 | |
| 55 | 1,7165 | |||
| 55 | 1,7165 | |||
| 20.05.2026 | 10:41:07,153 | 500 | 1,7095 | |
| 500 | 1,7095 | |||
| 500 | 1,7095 | |||
| 20.05.2026 | 10:41:03,527 | 1 000 | 1,7165 | |
| 1 000 | 1,7165 | |||
| 1 000 | 1,7165 | |||
| 20.05.2026 | 10:40:13,500 | 100 | 1,7165 | |
| 100 | 1,7165 | |||
| 100 | 1,7165 | |||
| 20.05.2026 | 10:39:50,145 | 2 500 | 1,7095 | |
| 2 500 | 1,7095 | |||
| 2 500 | 1,7095 | |||
| 20.05.2026 | 10:39:21,240 | 2 800 | 1,7095 | |
| 2 800 | 1,7095 | |||
| 1 200 | 1,7095 | |||
| 1 200 | 1,7095 | |||
| 400 | 1,7095 | |||
| 20.05.2026 | 10:38:52,058 | 4 | 1,7095 | |
| 4 | 1,7095 | |||
| 4 | 1,7095 | |||
| 20.05.2026 | 10:38:08,165 | 300 | 1,7165 | |
| 300 | 1,7165 | |||
| 300 | 1,7165 | |||
| 20.05.2026 | 10:37:41,850 | 49 | 1,7095 | |
| 49 | 1,7095 | |||
| 49 | 1,7095 | |||
| 20.05.2026 | 10:37:23,194 | 100 | 1,7165 | |
| 100 | 1,7165 | |||
| 100 | 1,7165 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 238,00
Ask: 1 240,40
Umsatz: 64 048 TEUR -
Nvidia Corp.
Bid: 191,44 / Ask: 191,52
Umsatz: 42 659 TEUR -
Micron Technology Inc.
Bid: 629,40 / Ask: 629,50
Umsatz: 39 622 TEUR -
Siemens Energy AG
Bid: 173,76 / Ask: 173,98
Umsatz: 29 733 TEUR -
SAP SE
Bid: 153,82 / Ask: 154,48
Umsatz: 25 391 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 21:10:04
Letzte Aktualisierung:
20.05.2026 @ 21:10:04