Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

732

1103

44,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.06.2026	14:56:33,602	3		44,575
			3	44,575
			3	44,575
24.06.2026	14:53:57,505	1		44,545
			1	44,545
			1	44,545
24.06.2026	14:53:41,697	10		44,55
			10	44,55
			10	44,55
24.06.2026	14:50:01,299	100		44,545
			100	44,545
			100	44,545
24.06.2026	14:49:18,352	100		44,55
			100	44,55
			100	44,55
24.06.2026	14:48:07,269	5		44,58
			5	44,58
			5	44,58
24.06.2026	14:48:00,655	2		44,58
			2	44,58
			2	44,58
24.06.2026	14:47:43,115	500		44,60
			500	44,60
			500	44,60
24.06.2026	14:44:41,046	130		44,67
			130	44,67
			130	44,67
24.06.2026	14:43:33,664	11		44,675
			11	44,675
			11	44,675
24.06.2026	14:41:57,835	100		44,65
			100	44,65
			100	44,65
24.06.2026	14:40:39,322	90		44,66
			90	44,66
			90	44,66
24.06.2026	14:37:26,039	50		44,68
			50	44,68
			50	44,68
24.06.2026	14:34:35,317	111		44,625
			111	44,625
			111	44,625
24.06.2026	14:34:30,519	280		44,62
			280	44,62
			280	44,62
24.06.2026	14:33:52,392	1		44,62
			1	44,62
			1	44,62
24.06.2026	14:30:54,946	2		44,61
			2	44,61
			2	44,61
24.06.2026	14:30:06,687	1		44,63
			1	44,63
			1	44,63
24.06.2026	14:29:59,558	25		44,625
			25	44,625
			25	44,625
24.06.2026	14:29:46,811	10		44,64
			10	44,64
			10	44,64
24.06.2026	14:28:37,628	27		44,63
			27	44,63
			27	44,63
24.06.2026	14:25:46,356	10		44,67
			10	44,67
			10	44,67
24.06.2026	14:22:44,395	100		44,75
			100	44,75
			100	44,75
24.06.2026	14:19:58,553	5		44,755
			5	44,755
			5	44,755
24.06.2026	14:19:47,554	20		44,765
			20	44,765
			20	44,765
24.06.2026	14:18:52,091	2		44,755
			2	44,755
			2	44,755
24.06.2026	14:18:49,267	850		44,76
			850	44,76
			850	44,76
24.06.2026	14:18:08,194	1		44,74
			1	44,74
			1	44,74
24.06.2026	14:16:39,339	10		44,72
			10	44,72
			10	44,72
24.06.2026	14:15:59,358	1		44,725
			1	44,725
			1	44,725
24.06.2026	14:15:50,171	5		44,72
			5	44,72
			5	44,72
24.06.2026	14:09:37,929	2		44,70
			2	44,70
			2	44,70
24.06.2026	14:09:13,317	8		44,685
			8	44,685
			8	44,685
24.06.2026	14:07:47,668	223		44,71
			223	44,71
			223	44,71
24.06.2026	14:06:55,542	450		44,73
			450	44,73
			450	44,73
24.06.2026	14:06:31,946	1		44,735
			1	44,735
			1	44,735
24.06.2026	14:05:04,218	3		44,74
			3	44,74
			3	44,74
24.06.2026	14:04:55,179	15		44,745
			15	44,745
			15	44,745
24.06.2026	14:04:50,223	5		44,765
			5	44,765
			5	44,765
24.06.2026	14:03:15,971	3		44,76
			3	44,76
			3	44,76
24.06.2026	14:03:11,755	1		44,76
			1	44,76
			1	44,76
24.06.2026	13:58:53,453	200		44,775
			200	44,775
			200	44,775
24.06.2026	13:57:59,509	50		44,775
			50	44,775
			50	44,775
24.06.2026	13:57:19,218	700		44,745
			700	44,745
			700	44,745
24.06.2026	13:56:26,873	1 300		44,745
			1 300	44,745
			1 300	44,745
24.06.2026	13:54:04,286	10		44,735
			10	44,735
			10	44,735
24.06.2026	13:53:46,773	25		44,715
			25	44,715
			25	44,715
24.06.2026	13:52:06,597	10		44,72
			10	44,72
			10	44,72
24.06.2026	13:51:35,590	33		44,75
			15	44,75
			33	44,75
			18	44,75
24.06.2026	13:49:16,203	2 000		44,70
			850	44,70
			150	44,70
			2 000	44,70
			1 000	44,70
24.06.2026	13:49:16,109	25		44,695
			25	44,695
			25	44,695
24.06.2026	13:48:40,650	135		44,67
			135	44,67
			135	44,67
24.06.2026	13:46:56,474	700		44,695
			700	44,695
			700	44,695
24.06.2026	13:46:55,934	11		44,695
			11	44,695
			11	44,695
24.06.2026	13:46:34,172	60		44,695
			60	44,695
			60	44,695
24.06.2026	13:45:58,514	37		44,68
			37	44,68
			37	44,68
24.06.2026	13:43:55,655	11		44,695
			11	44,695
			11	44,695
24.06.2026	13:43:31,757	15		44,705
			15	44,705
			15	44,705
24.06.2026	13:43:24,060	11		44,70
			11	44,70
			11	44,70
24.06.2026	13:42:24,467	300		44,635
			300	44,635
			300	44,635
24.06.2026	13:41:18,897	25		44,65
			25	44,65
			25	44,65
24.06.2026	13:40:44,888	4		44,665
			4	44,665
			4	44,665
24.06.2026	13:39:46,757	50		44,64
			50	44,64
			50	44,64
24.06.2026	13:35:12,869	448		44,65
			448	44,65
			432	44,65
			16	44,65
24.06.2026	13:30:39,501	300		44,685
			300	44,685
			300	44,685
24.06.2026	13:29:59,799	33		44,645
			33	44,645
			33	44,645
24.06.2026	13:27:55,472	5		44,52
			5	44,52
			5	44,52
24.06.2026	13:25:55,077	200		44,475
			200	44,475
			200	44,475
24.06.2026	13:23:50,514	3		44,455
			3	44,455
			3	44,455
24.06.2026	13:23:48,437	25		44,455
			25	44,455
			25	44,455
24.06.2026	13:21:23,074	200		44,45
			200	44,45
			200	44,45
24.06.2026	13:21:13,989	2		44,445
			2	44,445
			2	44,445
24.06.2026	13:20:07,471	23		44,455
			23	44,455
			23	44,455
24.06.2026	13:19:43,281	100		44,46
			100	44,46
			100	44,46
24.06.2026	13:19:19,361	110		44,45
			110	44,45
			110	44,45
24.06.2026	13:18:55,715	34		44,465
			34	44,465
			34	44,465
24.06.2026	13:18:48,177	100		44,465
			100	44,465
			100	44,465
24.06.2026	13:17:06,851	100		44,44
			100	44,44
			100	44,44
24.06.2026	13:16:30,417	35		44,44
			25	44,44
			10	44,44
			35	44,44
24.06.2026	13:15:27,218	214		44,45
			214	44,45
			214	44,45
24.06.2026	13:14:46,048	120		44,465
			120	44,465
			120	44,465
24.06.2026	13:14:24,739	200		44,47
			200	44,47
			200	44,47
24.06.2026	13:14:11,644	250		44,47
			250	44,47
			250	44,47
24.06.2026	13:13:48,747	45		44,485
			45	44,485
			45	44,485
24.06.2026	13:12:05,836	30		44,50
			30	44,50
			30	44,50
24.06.2026	13:11:51,777	27		44,51
			27	44,51
			27	44,51
24.06.2026	13:09:40,649	100		44,49
			100	44,49
			100	44,49
24.06.2026	13:09:28,166	1 400		44,49
			1 400	44,49
			1 400	44,49
24.06.2026	13:09:19,669	3		44,49
			3	44,49
			3	44,49
24.06.2026	13:08:17,594	50		44,50
			50	44,50
			50	44,50
24.06.2026	13:07:57,790	2		44,49
			2	44,49
			2	44,49
24.06.2026	13:03:15,949	2		44,49
			2	44,49
			2	44,49
24.06.2026	13:00:56,179	5		44,615
			5	44,615
			5	44,615
24.06.2026	12:59:43,369	13		44,49
			13	44,49
			13	44,49
24.06.2026	12:58:39,884	50		44,505
			50	44,505
			50	44,505
24.06.2026	12:58:24,075	20		44,495
			20	44,495
			20	44,495
24.06.2026	12:57:49,242	104		44,485
			104	44,485
			104	44,485
24.06.2026	12:57:40,669	40		44,485
			40	44,485
			40	44,485
24.06.2026	12:57:30,234	113		44,495
			113	44,495
			113	44,495
24.06.2026	12:53:59,274	100		44,495
			100	44,495
			100	44,495
24.06.2026	12:53:35,869	300		44,455
			300	44,455
			300	44,455
24.06.2026	12:52:32,476	100		44,47
			100	44,47
			100	44,47
24.06.2026	12:50:31,732	210		44,505
			210	44,505
			210	44,505
24.06.2026	12:50:08,867	200		44,515
			200	44,515
			200	44,515
24.06.2026	12:49:17,566	300		44,515
			300	44,515
			300	44,515
24.06.2026	12:49:15,062	10		44,52
			10	44,52
			10	44,52
24.06.2026	12:49:08,043	1		44,51
			1	44,51
			1	44,51
24.06.2026	12:49:00,075	12		44,50
			12	44,50
			12	44,50
24.06.2026	12:48:31,258	13		44,505
			13	44,505
			13	44,505
24.06.2026	12:47:56,898	5		44,53
			5	44,53
			5	44,53
24.06.2026	12:46:26,253	1		44,515
			1	44,515
			1	44,515
24.06.2026	12:45:50,445	200		44,525
			200	44,525
			200	44,525
24.06.2026	12:45:40,854	50		44,53
			50	44,53
			50	44,53
24.06.2026	12:45:35,381	20		44,53
			20	44,53
			20	44,53
24.06.2026	12:45:24,018	138		44,525
			138	44,525
			138	44,525
24.06.2026	12:43:56,095	50		44,53
			50	44,53
			50	44,53
24.06.2026	12:43:16,788	1 400		44,52
			1 400	44,52
			1 400	44,52
24.06.2026	12:42:10,158	79		44,49
			79	44,49
			79	44,49
24.06.2026	12:41:54,787	100		44,48
			100	44,48
			100	44,48
24.06.2026	12:41:46,283	10		44,48
			10	44,48
			10	44,48
24.06.2026	12:41:40,317	10		44,48
			10	44,48
			10	44,48
24.06.2026	12:40:54,188	12		44,44
			12	44,44
			12	44,44
24.06.2026	12:40:52,073	5		44,445
			5	44,445
			5	44,445
24.06.2026	12:40:13,682	130		44,45
			130	44,45
			130	44,45
24.06.2026	12:38:48,656	12		44,375
			12	44,375
			12	44,375
24.06.2026	12:38:18,366	2		44,365
			2	44,365
			2	44,365
24.06.2026	12:36:23,203	102		44,38
			102	44,38
			102	44,38
24.06.2026	12:36:20,937	100		44,385
			100	44,385
			100	44,385
24.06.2026	12:36:04,014	3		44,385
			3	44,385
			3	44,385
24.06.2026	12:35:51,093	1		44,39
			1	44,39
			1	44,39
24.06.2026	12:34:49,774	37		44,37
			37	44,37
			37	44,37
24.06.2026	12:34:37,936	1		44,38
			1	44,38
			1	44,38
24.06.2026	12:33:50,050	64		44,38
			64	44,38
			64	44,38
24.06.2026	12:33:03,896	50		44,40
			50	44,40
			50	44,40
24.06.2026	12:33:03,120	10		44,40
			10	44,40
			10	44,40
24.06.2026	12:32:55,676	54		44,395
			54	44,395
			54	44,395
24.06.2026	12:31:45,518	20		44,365
			20	44,365
			20	44,365
24.06.2026	12:31:44,495	1 000		44,36
			1 000	44,36
			1 000	44,36
24.06.2026	12:30:46,591	200		44,40
			200	44,40
			200	44,40
24.06.2026	12:29:59,313	140		44,38
			140	44,38
			140	44,38
24.06.2026	12:28:33,969	1 000		44,355
			1 000	44,355
			1 000	44,355
24.06.2026	12:27:49,690	80		44,345
			80	44,345
			80	44,345
24.06.2026	12:27:26,526	10		44,35
			10	44,35
			10	44,35
24.06.2026	12:27:17,450	26		44,345
			26	44,345
			26	44,345
24.06.2026	12:24:22,592	50		44,39
			50	44,39
			50	44,39
24.06.2026	12:23:54,391	5		44,395
			5	44,395
			5	44,395
24.06.2026	12:23:48,081	100		44,39
			100	44,39
			100	44,39
24.06.2026	12:23:28,077	50		44,38
			50	44,38
			50	44,38
24.06.2026	12:23:02,046	100		44,38
			100	44,38
			100	44,38
24.06.2026	12:22:45,767	250		44,40
			250	44,40
			250	44,40
24.06.2026	12:22:26,950	1		44,39
			1	44,39
			1	44,39
24.06.2026	12:22:10,786	40		44,39
			40	44,39
			40	44,39
24.06.2026	12:21:24,870	150		44,345
			150	44,345
			150	44,345
24.06.2026	12:21:12,330	1		44,335
			1	44,335
			1	44,335
24.06.2026	12:19:58,985	10		44,34
			10	44,34
			10	44,34
24.06.2026	12:19:04,238	800		44,30
			800	44,30
			800	44,30
24.06.2026	12:19:01,231	20		44,30
			20	44,30
			20	44,30
24.06.2026	12:18:22,597	1		44,285
			1	44,285
			1	44,285
24.06.2026	12:17:55,419	60		44,26
			60	44,26
			60	44,26
24.06.2026	12:17:48,802	50		44,265
			50	44,265
			50	44,265
24.06.2026	12:17:43,814	100		44,265
			100	44,265
			100	44,265
24.06.2026	12:16:19,661	92		44,285
			92	44,285
			92	44,285
24.06.2026	12:16:17,349	11		44,295
			11	44,295
			11	44,295
24.06.2026	12:15:34,012	3		44,28
			3	44,28
			3	44,28
24.06.2026	12:15:09,494	3		44,29
			3	44,29
			3	44,29
24.06.2026	12:13:51,261	24		44,29
			24	44,29
			24	44,29
24.06.2026	12:13:46,241	100		44,28
			100	44,28
			100	44,28
24.06.2026	12:13:02,872	354		44,28
			354	44,28
			354	44,28
24.06.2026	12:12:34,808	230		44,30
			100	44,30
			30	44,30
			230	44,30
			100	44,30
24.06.2026	12:12:01,065	17		44,325
			17	44,325
			17	44,325
24.06.2026	12:10:43,736	68		44,35
			68	44,35
			68	44,35
24.06.2026	12:09:50,032	42		44,36
			42	44,36
			42	44,36
24.06.2026	12:09:15,038	278		44,38
			278	44,38
			278	44,38
24.06.2026	12:08:13,116	3		44,38
			3	44,38
			3	44,38
24.06.2026	12:07:36,346	22		44,38
			22	44,38
			22	44,38
24.06.2026	12:07:36,064	1 300		44,38
			1 300	44,38
			1 300	44,38
24.06.2026	12:07:05,962	1 400		44,395
			1 400	44,395
			1 400	44,395
24.06.2026	12:07:05,889	1 400		44,395
			1 400	44,395
			1 400	44,395
24.06.2026	12:07:05,048	117		44,40
			117	44,40
			117	44,40
24.06.2026	12:07:00,090	5		44,425
			5	44,425
			5	44,425
24.06.2026	12:06:01,517	60		44,395
			60	44,395
			60	44,395
24.06.2026	12:05:10,931	50		44,375
			50	44,375
			50	44,375
24.06.2026	12:03:54,826	600		44,36
			593	44,36
			7	44,36
			600	44,36
24.06.2026	12:03:10,962	1 400		44,36
			1 400	44,36
			1 400	44,36
24.06.2026	12:02:55,689	8		44,365
			8	44,365
			8	44,365
24.06.2026	12:02:42,578	1		44,365
			1	44,365
			1	44,365
24.06.2026	12:00:38,522	10		44,40
			10	44,40
			10	44,40
24.06.2026	12:00:26,302	165		44,39
			165	44,39
			165	44,39
24.06.2026	11:58:38,644	60		44,405
			60	44,405
			60	44,405
24.06.2026	11:57:23,649	265		44,39
			265	44,39
			265	44,39
24.06.2026	11:57:09,191	40		44,38
			40	44,38
			40	44,38
24.06.2026	11:56:57,751	4		44,39
			4	44,39
			4	44,39
24.06.2026	11:56:30,217	44		44,395
			44	44,395
			44	44,395
24.06.2026	11:54:11,095	1 000		44,39
			1 000	44,39
			1 000	44,39
24.06.2026	11:53:49,938	60		44,365
			60	44,365
			60	44,365
24.06.2026	11:53:40,353	25		44,35
			25	44,35
			25	44,35
24.06.2026	11:53:32,335	50		44,36
			50	44,36
			50	44,36
24.06.2026	11:51:52,240	50		44,35
			50	44,35
			50	44,35
24.06.2026	11:51:21,206	100		44,37
			100	44,37
			100	44,37
24.06.2026	11:50:12,086	45		44,40
			45	44,40
			45	44,40
24.06.2026	11:48:45,473	50		44,385
			50	44,385
			50	44,385
24.06.2026	11:48:39,453	16		44,385
			16	44,385
			16	44,385
24.06.2026	11:48:09,153	25		44,395
			25	44,395
			25	44,395
24.06.2026	11:45:10,479	1		44,405
			1	44,405
			1	44,405
24.06.2026	11:43:52,776	10		44,405
			10	44,405
			10	44,405
24.06.2026	11:43:21,780	20		44,39
			20	44,39
			20	44,39
24.06.2026	11:42:03,325	80		44,40
			80	44,40
			80	44,40
24.06.2026	11:42:00,409	170		44,40
			170	44,40
			170	44,40
24.06.2026	11:41:42,205	170		44,40
			170	44,40
			170	44,40
24.06.2026	11:41:38,659	100		44,405
			100	44,405
			100	44,405
24.06.2026	11:41:02,238	10		44,405
			10	44,405
			10	44,405
24.06.2026	11:40:41,243	102		44,40
			102	44,40
			102	44,40
24.06.2026	11:39:38,859	150		44,42
			150	44,42
			150	44,42
24.06.2026	11:39:21,422	500		44,425
			500	44,425
			500	44,425
24.06.2026	11:39:05,443	100		44,45
			100	44,45
			100	44,45
24.06.2026	11:38:08,732	2		44,455
			2	44,455
			2	44,455
24.06.2026	11:38:05,464	1		44,455
			1	44,455
			1	44,455
24.06.2026	11:37:33,381	200		44,445
			200	44,445
			200	44,445
24.06.2026	11:35:34,187	100		44,465
			100	44,465
			100	44,465
24.06.2026	11:34:55,516	250		44,48
			250	44,48
			250	44,48
24.06.2026	11:34:40,234	800		44,475
			800	44,475
			800	44,475
24.06.2026	11:33:33,731	70		44,465
			70	44,465
			70	44,465
24.06.2026	11:32:13,359	25		44,41
			25	44,41
			25	44,41
24.06.2026	11:32:06,693	21		44,41
			21	44,41
			21	44,41
24.06.2026	11:31:04,221	40		44,445
			40	44,445
			40	44,445
24.06.2026	11:30:20,713	300		44,455
			300	44,455
			300	44,455
24.06.2026	11:30:00,030	20		44,445
			20	44,445
			20	44,445
24.06.2026	11:29:56,006	105		44,44
			105	44,44
			105	44,44
24.06.2026	11:29:34,674	15		44,46
			15	44,46
			15	44,46
24.06.2026	11:29:02,237	10		44,485
			10	44,485
			10	44,485
24.06.2026	11:29:00,868	15		44,495
			15	44,495
			15	44,495
24.06.2026	11:27:34,109	2		44,525
			2	44,525
			2	44,525
24.06.2026	11:26:58,944	11		44,49
			11	44,49
			11	44,49
24.06.2026	11:26:34,094	56		44,49
			56	44,49
			56	44,49
24.06.2026	11:26:24,990	20		44,49
			20	44,49
			20	44,49
24.06.2026	11:25:33,768	100		44,495
			100	44,495
			100	44,495
24.06.2026	11:25:23,461	50		44,485
			50	44,485
			50	44,485
24.06.2026	11:25:19,396	100		44,485
			100	44,485
			100	44,485
24.06.2026	11:24:56,781	50		44,455
			50	44,455
			50	44,455
24.06.2026	11:24:10,012	50		44,445
			50	44,445
			50	44,445
24.06.2026	11:23:54,855	18		44,44
			18	44,44
			18	44,44
24.06.2026	11:23:08,689	100		44,44
			100	44,44
			100	44,44
24.06.2026	11:22:39,271	20		44,44
			20	44,44
			20	44,44
24.06.2026	11:22:18,579	200		44,43
			200	44,43
			200	44,43
24.06.2026	11:22:08,466	6		44,44
			6	44,44
			6	44,44
24.06.2026	11:21:03,372	22		44,485
			22	44,485
			22	44,485
24.06.2026	11:20:31,286	20		44,45
			20	44,45
			20	44,45
24.06.2026	11:20:08,929	300		44,43
			300	44,43
			300	44,43
24.06.2026	11:20:06,775	200		44,425
			200	44,425
			200	44,425
24.06.2026	11:19:58,709	10		44,42
			10	44,42
			10	44,42
24.06.2026	11:19:17,275	20		44,425
			20	44,425
			20	44,425
24.06.2026	11:19:04,041	3		44,42
			3	44,42
			3	44,42
24.06.2026	11:19:00,052	3		44,435
			3	44,435
			3	44,435
24.06.2026	11:18:56,704	22		44,44
			22	44,44
			22	44,44
24.06.2026	11:18:43,163	20		44,445
			20	44,445
			20	44,445
24.06.2026	11:18:39,055	65		44,44
			65	44,44
			65	44,44
24.06.2026	11:18:27,913	200		44,43
			200	44,43
			200	44,43
24.06.2026	11:18:17,960	1		44,445
			1	44,445
			1	44,445
24.06.2026	11:16:38,739	2		44,45
			2	44,45
			2	44,45
24.06.2026	11:14:25,950	800		44,49
			800	44,49
			800	44,49
24.06.2026	11:14:23,106	1		44,49
			1	44,49
			1	44,49
24.06.2026	11:13:56,356	10		44,50
			10	44,50
			10	44,50
24.06.2026	11:13:30,521	50		44,50
			50	44,50
			50	44,50
24.06.2026	11:12:21,577	200		44,44
			200	44,44
			200	44,44
24.06.2026	11:12:21,482	77		44,445
			77	44,445
			77	44,445
24.06.2026	11:12:09,550	20		44,45
			20	44,45
			20	44,45
24.06.2026	11:12:07,984	300		44,45
			300	44,45
			300	44,45
24.06.2026	11:11:20,705	200		44,46
			200	44,46
			200	44,46
24.06.2026	11:10:36,849	4		44,47
			4	44,47
			4	44,47
24.06.2026	11:07:39,329	100		44,44
			100	44,44
			100	44,44
24.06.2026	11:07:12,780	150		44,42
			150	44,42
			150	44,42
24.06.2026	11:06:58,283	25		44,46
			25	44,46
			25	44,46
24.06.2026	11:06:04,575	25		44,485
			25	44,485
			25	44,485
24.06.2026	11:05:45,313	3		44,47
			3	44,47
			3	44,47
24.06.2026	11:04:39,695	25		44,48
			25	44,48
			25	44,48
24.06.2026	11:04:04,073	70		44,485
			70	44,485
			70	44,485
24.06.2026	11:04:04,011	100		44,485
			100	44,485
			100	44,485
24.06.2026	11:04:02,540	130		44,485
			130	44,485
			130	44,485
24.06.2026	11:04:00,148	45		44,475
			45	44,475
			45	44,475
24.06.2026	11:02:57,086	100		44,405
			100	44,405
			100	44,405
24.06.2026	11:02:41,880	50		44,405
			50	44,405
			50	44,405
24.06.2026	11:01:34,686	57		44,40
			57	44,40
			57	44,40
24.06.2026	11:01:31,102	8		44,385
			8	44,385
			8	44,385
24.06.2026	11:00:41,709	100		44,29
			2	44,29
			98	44,29
			100	44,29
24.06.2026	11:00:41,615	1 258		44,30
			200	44,30
			50	44,30
			3	44,30
			1 258	44,30
			1 000	44,30
			5	44,30
24.06.2026	11:00:15,349	50		44,41
			50	44,41
			50	44,41
24.06.2026	11:00:00,149	5		44,38
			5	44,38
			5	44,38
24.06.2026	10:59:36,361	541		44,33
			541	44,33
			541	44,33
24.06.2026	10:59:33,070	1		44,335
			1	44,335
			1	44,335
24.06.2026	10:59:21,712	17		44,335
			17	44,335
			17	44,335
24.06.2026	10:59:20,205	81		44,315
			81	44,315
			81	44,315
24.06.2026	10:59:20,088	50		44,32
			50	44,32
			50	44,32
24.06.2026	10:59:18,937	712		44,40
			500	44,40
			100	44,40
			712	44,40
			112	44,40
24.06.2026	10:59:16,605	10		44,425
			10	44,425
			10	44,425
24.06.2026	10:59:01,567	17		44,415
			17	44,415
			17	44,415
24.06.2026	10:58:06,958	411		44,44
			111	44,44
			200	44,44
			411	44,44
			100	44,44
24.06.2026	10:57:57,468	10		44,45
			10	44,45
			10	44,45
24.06.2026	10:57:46,372	240		44,49
			23	44,49
			55	44,49
			40	44,49
			6	44,49
			16	44,49
			10	44,49
			8	44,49
			15	44,49
			217	44,49
			90	44,49
24.06.2026	10:56:43,497	1 400		44,50
			50	44,50
			50	44,50
			2	44,50
			25	44,50
			33	44,50
			100	44,50
			50	44,50
			45	44,50
			75	44,50
			20	44,50
			50	44,50
			100	44,50
			100	44,50
			1 400	44,50
			200	44,50
			300	44,50
			200	44,50
24.06.2026	10:56:12,918	150		44,505
			150	44,505
			150	44,505
24.06.2026	10:56:00,255	40		44,51
			40	44,51
			40	44,51
24.06.2026	10:55:55,975	15		44,52
			15	44,52
			15	44,52
24.06.2026	10:55:43,072	100		44,55
			100	44,55
			100	44,55
24.06.2026	10:55:07,435	100		44,595
			100	44,595
			100	44,595
24.06.2026	10:54:30,862	17		44,575
			17	44,575
			17	44,575
24.06.2026	10:54:11,337	17		44,565
			17	44,565
			17	44,565
24.06.2026	10:53:49,902	108		44,56
			108	44,56
			40	44,56
			68	44,56
24.06.2026	10:53:17,164	120		44,605
			120	44,605
			120	44,605
24.06.2026	10:53:12,637	263		44,605
			263	44,605
			263	44,605
24.06.2026	10:52:28,815	330		44,60
			330	44,60
			330	44,60
24.06.2026	10:52:25,833	5		44,585
			5	44,585
			5	44,585
24.06.2026	10:52:18,240	15		44,58
			15	44,58
			15	44,58
24.06.2026	10:52:12,517	45		44,595
			45	44,595
			45	44,595
24.06.2026	10:51:55,196	35		44,605
			35	44,605
			35	44,605
24.06.2026	10:51:49,339	1		44,61
			1	44,61
			1	44,61
24.06.2026	10:50:35,260	100		44,645
			100	44,645
			100	44,645
24.06.2026	10:50:24,763	50		44,635
			50	44,635
			50	44,635
24.06.2026	10:50:12,811	150		44,635
			150	44,635
			150	44,635
24.06.2026	10:50:09,368	700		44,635
			700	44,635
			700	44,635
24.06.2026	10:50:03,804	1 300		44,645
			1 300	44,645
			1 300	44,645

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 945,20 / Ask: 947,10
Stückzahl: 299 406
-19,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung