Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1086
1103
44,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 18:49:08,618 | 50 | 44,615 | |
| 50 | 44,615 | |||
| 50 | 44,615 | |||
| 24.06.2026 | 18:48:54,201 | 37 | 44,615 | |
| 37 | 44,615 | |||
| 37 | 44,615 | |||
| 24.06.2026 | 18:44:40,045 | 20 | 44,615 | |
| 20 | 44,615 | |||
| 20 | 44,615 | |||
| 24.06.2026 | 18:44:13,406 | 3 | 44,615 | |
| 3 | 44,615 | |||
| 3 | 44,615 | |||
| 24.06.2026 | 18:39:47,351 | 6 | 44,505 | |
| 6 | 44,505 | |||
| 6 | 44,505 | |||
| 24.06.2026 | 18:31:34,433 | 3 | 44,505 | |
| 3 | 44,505 | |||
| 3 | 44,505 | |||
| 24.06.2026 | 18:30:06,071 | 1 | 44,505 | |
| 1 | 44,505 | |||
| 1 | 44,505 | |||
| 24.06.2026 | 18:30:04,980 | 7 | 44,665 | |
| 7 | 44,665 | |||
| 7 | 44,665 | |||
| 24.06.2026 | 18:27:13,060 | 67 | 44,665 | |
| 67 | 44,665 | |||
| 17 | 44,665 | |||
| 50 | 44,665 | |||
| 24.06.2026 | 18:25:13,400 | 44 | 44,665 | |
| 20 | 44,665 | |||
| 44 | 44,665 | |||
| 24 | 44,665 | |||
| 24.06.2026 | 18:24:04,761 | 1 | 44,665 | |
| 1 | 44,665 | |||
| 1 | 44,665 | |||
| 24.06.2026 | 18:24:03,096 | 20 | 44,505 | |
| 20 | 44,505 | |||
| 20 | 44,505 | |||
| 24.06.2026 | 18:22:46,674 | 1 | 44,665 | |
| 1 | 44,665 | |||
| 1 | 44,665 | |||
| 24.06.2026 | 18:21:36,667 | 12 | 44,665 | |
| 12 | 44,665 | |||
| 12 | 44,665 | |||
| 24.06.2026 | 18:21:23,028 | 2 | 44,665 | |
| 2 | 44,665 | |||
| 2 | 44,665 | |||
| 24.06.2026 | 18:18:48,194 | 1 | 44,665 | |
| 1 | 44,665 | |||
| 1 | 44,665 | |||
| 24.06.2026 | 18:18:47,374 | 1 | 44,665 | |
| 1 | 44,665 | |||
| 1 | 44,665 | |||
| 24.06.2026 | 18:18:00,842 | 22 | 44,665 | |
| 22 | 44,665 | |||
| 22 | 44,665 | |||
| 24.06.2026 | 18:17:59,370 | 100 | 44,505 | |
| 100 | 44,505 | |||
| 20 | 44,505 | |||
| 80 | 44,505 | |||
| 24.06.2026 | 18:17:07,515 | 25 | 44,665 | |
| 25 | 44,665 | |||
| 25 | 44,665 | |||
| 24.06.2026 | 18:16:04,627 | 2 | 44,505 | |
| 2 | 44,505 | |||
| 2 | 44,505 | |||
| 24.06.2026 | 18:15:04,005 | 3 | 44,505 | |
| 3 | 44,505 | |||
| 3 | 44,505 | |||
| 24.06.2026 | 18:14:45,737 | 1 | 44,665 | |
| 1 | 44,665 | |||
| 1 | 44,665 | |||
| 24.06.2026 | 18:12:32,030 | 10 | 44,665 | |
| 10 | 44,665 | |||
| 10 | 44,665 | |||
| 24.06.2026 | 18:12:07,065 | 14 | 44,505 | |
| 14 | 44,505 | |||
| 14 | 44,505 | |||
| 24.06.2026 | 18:10:45,765 | 25 | 44,665 | |
| 25 | 44,665 | |||
| 25 | 44,665 | |||
| 24.06.2026 | 18:07:49,195 | 6 | 44,68 | |
| 6 | 44,68 | |||
| 6 | 44,68 | |||
| 24.06.2026 | 18:07:17,907 | 1 | 44,695 | |
| 1 | 44,695 | |||
| 1 | 44,695 | |||
| 24.06.2026 | 18:04:38,659 | 3 | 44,695 | |
| 3 | 44,695 | |||
| 3 | 44,695 | |||
| 24.06.2026 | 18:03:19,407 | 1 | 44,405 | |
| 1 | 44,405 | |||
| 1 | 44,405 | |||
| 24.06.2026 | 18:03:14,844 | 100 | 44,695 | |
| 60 | 44,695 | |||
| 40 | 44,695 | |||
| 100 | 44,695 | |||
| 24.06.2026 | 18:03:06,436 | 3 | 44,695 | |
| 3 | 44,695 | |||
| 3 | 44,695 | |||
| 24.06.2026 | 18:01:58,715 | 24 | 44,695 | |
| 24 | 44,695 | |||
| 24 | 44,695 | |||
| 24.06.2026 | 18:01:54,090 | 20 | 44,695 | |
| 20 | 44,695 | |||
| 20 | 44,695 | |||
| 24.06.2026 | 18:01:38,904 | 35 | 44,695 | |
| 35 | 44,695 | |||
| 14 | 44,695 | |||
| 1 | 44,695 | |||
| 20 | 44,695 | |||
| 24.06.2026 | 18:00:47,454 | 260 | 44,505 | |
| 60 | 44,505 | |||
| 20 | 44,505 | |||
| 50 | 44,505 | |||
| 130 | 44,505 | |||
| 260 | 44,505 | |||
| 24.06.2026 | 18:00:26,254 | 500 | 44,60 | |
| 500 | 44,60 | |||
| 500 | 44,60 | |||
| 24.06.2026 | 18:00:00,863 | 350 | 44,60 | |
| 350 | 44,60 | |||
| 250 | 44,60 | |||
| 100 | 44,60 | |||
| 24.06.2026 | 17:59:32,210 | 5 | 44,695 | |
| 5 | 44,695 | |||
| 5 | 44,695 | |||
| 24.06.2026 | 17:58:04,090 | 3 | 44,60 | |
| 3 | 44,60 | |||
| 3 | 44,60 | |||
| 24.06.2026 | 17:58:02,158 | 8 | 44,695 | |
| 8 | 44,695 | |||
| 8 | 44,695 | |||
| 24.06.2026 | 17:57:52,057 | 3 | 44,695 | |
| 3 | 44,695 | |||
| 3 | 44,695 | |||
| 24.06.2026 | 17:56:47,256 | 282 | 44,60 | |
| 282 | 44,60 | |||
| 282 | 44,60 | |||
| 24.06.2026 | 17:56:12,993 | 404 | 44,60 | |
| 404 | 44,60 | |||
| 404 | 44,60 | |||
| 24.06.2026 | 17:54:30,884 | 5 | 44,695 | |
| 5 | 44,695 | |||
| 5 | 44,695 | |||
| 24.06.2026 | 17:54:01,869 | 397 | 44,60 | |
| 397 | 44,60 | |||
| 397 | 44,60 | |||
| 24.06.2026 | 17:53:15,938 | 243 | 44,60 | |
| 243 | 44,60 | |||
| 243 | 44,60 | |||
| 24.06.2026 | 17:53:14,777 | 1 | 44,755 | |
| 1 | 44,755 | |||
| 1 | 44,755 | |||
| 24.06.2026 | 17:52:58,418 | 1 939 | 44,755 | |
| 15 | 44,755 | |||
| 1 939 | 44,755 | |||
| 300 | 44,755 | |||
| 1 323 | 44,755 | |||
| 301 | 44,755 | |||
| 24.06.2026 | 17:51:43,200 | 300 | 44,66 | |
| 300 | 44,66 | |||
| 300 | 44,66 | |||
| 24.06.2026 | 17:47:09,374 | 50 | 44,66 | |
| 50 | 44,66 | |||
| 50 | 44,66 | |||
| 24.06.2026 | 17:46:27,168 | 150 | 44,505 | |
| 150 | 44,505 | |||
| 150 | 44,505 | |||
| 24.06.2026 | 17:46:22,487 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 24.06.2026 | 17:46:21,483 | 187 | 44,505 | |
| 187 | 44,505 | |||
| 187 | 44,505 | |||
| 24.06.2026 | 17:46:16,749 | 55 | 44,505 | |
| 55 | 44,505 | |||
| 55 | 44,505 | |||
| 24.06.2026 | 17:45:50,690 | 1 | 44,66 | |
| 1 | 44,66 | |||
| 1 | 44,66 | |||
| 24.06.2026 | 17:43:29,666 | 200 | 44,68 | |
| 50 | 44,68 | |||
| 200 | 44,68 | |||
| 150 | 44,68 | |||
| 24.06.2026 | 17:42:07,224 | 1 | 44,695 | |
| 1 | 44,695 | |||
| 1 | 44,695 | |||
| 24.06.2026 | 17:38:09,865 | 1 | 44,66 | |
| 1 | 44,66 | |||
| 1 | 44,66 | |||
| 24.06.2026 | 17:38:08,982 | 6 | 44,665 | |
| 6 | 44,665 | |||
| 6 | 44,665 | |||
| 24.06.2026 | 17:37:14,077 | 3 | 44,67 | |
| 3 | 44,67 | |||
| 3 | 44,67 | |||
| 24.06.2026 | 17:36:50,879 | 50 | 44,425 | |
| 50 | 44,425 | |||
| 50 | 44,425 | |||
| 24.06.2026 | 17:36:35,579 | 30 | 44,66 | |
| 30 | 44,66 | |||
| 30 | 44,66 | |||
| 24.06.2026 | 17:36:21,078 | 67 | 44,43 | |
| 50 | 44,43 | |||
| 17 | 44,43 | |||
| 67 | 44,43 | |||
| 24.06.2026 | 17:34:59,982 | 25 | 44,605 | |
| 25 | 44,605 | |||
| 25 | 44,605 | |||
| 24.06.2026 | 17:34:58,596 | 30 | 44,605 | |
| 30 | 44,605 | |||
| 30 | 44,605 | |||
| 24.06.2026 | 17:34:54,170 | 255 | 44,605 | |
| 50 | 44,605 | |||
| 1 | 44,605 | |||
| 219 | 44,605 | |||
| 36 | 44,605 | |||
| 4 | 44,605 | |||
| 200 | 44,605 | |||
| 24.06.2026 | 17:29:58,084 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 24.06.2026 | 17:29:52,286 | 1 000 | 44,47 | |
| 1 000 | 44,47 | |||
| 1 000 | 44,47 | |||
| 24.06.2026 | 17:29:23,769 | 2 | 44,495 | |
| 2 | 44,495 | |||
| 2 | 44,495 | |||
| 24.06.2026 | 17:29:11,173 | 50 | 44,495 | |
| 50 | 44,495 | |||
| 50 | 44,495 | |||
| 24.06.2026 | 17:28:49,628 | 50 | 44,48 | |
| 50 | 44,48 | |||
| 50 | 44,48 | |||
| 24.06.2026 | 17:28:30,158 | 50 | 44,49 | |
| 50 | 44,49 | |||
| 50 | 44,49 | |||
| 24.06.2026 | 17:28:12,418 | 300 | 44,495 | |
| 300 | 44,495 | |||
| 300 | 44,495 | |||
| 24.06.2026 | 17:27:57,033 | 125 | 44,495 | |
| 125 | 44,495 | |||
| 125 | 44,495 | |||
| 24.06.2026 | 17:27:44,709 | 100 | 44,495 | |
| 100 | 44,495 | |||
| 100 | 44,495 | |||
| 24.06.2026 | 17:27:03,026 | 135 | 44,495 | |
| 135 | 44,495 | |||
| 135 | 44,495 | |||
| 24.06.2026 | 17:26:34,180 | 40 | 44,485 | |
| 40 | 44,485 | |||
| 40 | 44,485 | |||
| 24.06.2026 | 17:25:48,644 | 1 400 | 44,49 | |
| 1 400 | 44,49 | |||
| 1 400 | 44,49 | |||
| 24.06.2026 | 17:24:46,640 | 75 | 44,485 | |
| 75 | 44,485 | |||
| 75 | 44,485 | |||
| 24.06.2026 | 17:24:44,995 | 15 | 44,485 | |
| 15 | 44,485 | |||
| 15 | 44,485 | |||
| 24.06.2026 | 17:24:20,533 | 20 | 44,48 | |
| 20 | 44,48 | |||
| 20 | 44,48 | |||
| 24.06.2026 | 17:23:24,244 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 24.06.2026 | 17:23:17,832 | 10 | 44,46 | |
| 10 | 44,46 | |||
| 10 | 44,46 | |||
| 24.06.2026 | 17:23:09,478 | 115 | 44,48 | |
| 115 | 44,48 | |||
| 115 | 44,48 | |||
| 24.06.2026 | 17:22:59,163 | 39 | 44,475 | |
| 39 | 44,475 | |||
| 39 | 44,475 | |||
| 24.06.2026 | 17:21:54,766 | 1 400 | 44,49 | |
| 1 400 | 44,49 | |||
| 1 400 | 44,49 | |||
| 24.06.2026 | 17:21:21,297 | 60 | 44,48 | |
| 60 | 44,48 | |||
| 60 | 44,48 | |||
| 24.06.2026 | 17:21:15,273 | 80 | 44,48 | |
| 80 | 44,48 | |||
| 80 | 44,48 | |||
| 24.06.2026 | 17:20:57,886 | 22 | 44,475 | |
| 22 | 44,475 | |||
| 22 | 44,475 | |||
| 24.06.2026 | 17:20:25,904 | 125 | 44,46 | |
| 125 | 44,46 | |||
| 125 | 44,46 | |||
| 24.06.2026 | 17:20:16,797 | 5 | 44,47 | |
| 5 | 44,47 | |||
| 5 | 44,47 | |||
| 24.06.2026 | 17:20:15,686 | 50 | 44,47 | |
| 50 | 44,47 | |||
| 50 | 44,47 | |||
| 24.06.2026 | 17:19:56,177 | 10 | 44,465 | |
| 10 | 44,465 | |||
| 10 | 44,465 | |||
| 24.06.2026 | 17:19:13,591 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 24.06.2026 | 17:18:56,576 | 2 | 44,455 | |
| 2 | 44,455 | |||
| 2 | 44,455 | |||
| 24.06.2026 | 17:18:32,943 | 20 | 44,45 | |
| 20 | 44,45 | |||
| 20 | 44,45 | |||
| 24.06.2026 | 17:18:29,715 | 10 | 44,45 | |
| 10 | 44,45 | |||
| 10 | 44,45 | |||
| 24.06.2026 | 17:16:34,889 | 2 | 44,465 | |
| 2 | 44,465 | |||
| 2 | 44,465 | |||
| 24.06.2026 | 17:15:32,399 | 73 | 44,47 | |
| 73 | 44,47 | |||
| 73 | 44,47 | |||
| 24.06.2026 | 17:15:32,171 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 24.06.2026 | 17:14:42,449 | 6 | 44,485 | |
| 6 | 44,485 | |||
| 6 | 44,485 | |||
| 24.06.2026 | 17:14:07,773 | 50 | 44,46 | |
| 50 | 44,46 | |||
| 50 | 44,46 | |||
| 24.06.2026 | 17:13:08,822 | 1 | 44,455 | |
| 1 | 44,455 | |||
| 1 | 44,455 | |||
| 24.06.2026 | 17:12:51,721 | 1 | 44,45 | |
| 1 | 44,45 | |||
| 1 | 44,45 | |||
| 24.06.2026 | 17:12:02,625 | 5 | 44,46 | |
| 5 | 44,46 | |||
| 5 | 44,46 | |||
| 24.06.2026 | 17:12:00,397 | 7 | 44,46 | |
| 7 | 44,46 | |||
| 7 | 44,46 | |||
| 24.06.2026 | 17:10:45,092 | 90 | 44,475 | |
| 62 | 44,475 | |||
| 90 | 44,475 | |||
| 28 | 44,475 | |||
| 24.06.2026 | 17:10:16,017 | 100 | 44,515 | |
| 100 | 44,515 | |||
| 100 | 44,515 | |||
| 24.06.2026 | 17:09:05,643 | 30 | 44,51 | |
| 30 | 44,51 | |||
| 30 | 44,51 | |||
| 24.06.2026 | 17:08:25,402 | 1 | 44,49 | |
| 1 | 44,49 | |||
| 1 | 44,49 | |||
| 24.06.2026 | 17:05:30,838 | 190 | 44,44 | |
| 190 | 44,44 | |||
| 190 | 44,44 | |||
| 24.06.2026 | 17:05:18,933 | 20 | 44,46 | |
| 20 | 44,46 | |||
| 20 | 44,46 | |||
| 24.06.2026 | 17:05:03,940 | 2 | 44,475 | |
| 2 | 44,475 | |||
| 2 | 44,475 | |||
| 24.06.2026 | 17:02:34,084 | 3 | 44,515 | |
| 3 | 44,515 | |||
| 3 | 44,515 | |||
| 24.06.2026 | 17:02:30,689 | 2 | 44,525 | |
| 2 | 44,525 | |||
| 2 | 44,525 | |||
| 24.06.2026 | 17:02:16,016 | 2 | 44,52 | |
| 2 | 44,52 | |||
| 2 | 44,52 | |||
| 24.06.2026 | 17:01:55,215 | 5 | 44,525 | |
| 5 | 44,525 | |||
| 5 | 44,525 | |||
| 24.06.2026 | 17:00:42,133 | 1 | 44,56 | |
| 1 | 44,56 | |||
| 1 | 44,56 | |||
| 24.06.2026 | 17:00:34,507 | 30 | 44,565 | |
| 30 | 44,565 | |||
| 30 | 44,565 | |||
| 24.06.2026 | 16:59:18,289 | 150 | 44,56 | |
| 150 | 44,56 | |||
| 150 | 44,56 | |||
| 24.06.2026 | 16:58:51,826 | 27 | 44,56 | |
| 27 | 44,56 | |||
| 27 | 44,56 | |||
| 24.06.2026 | 16:58:36,566 | 336 | 44,57 | |
| 336 | 44,57 | |||
| 336 | 44,57 | |||
| 24.06.2026 | 16:58:02,948 | 4 | 44,55 | |
| 4 | 44,55 | |||
| 4 | 44,55 | |||
| 24.06.2026 | 16:57:54,071 | 1 | 44,555 | |
| 1 | 44,555 | |||
| 1 | 44,555 | |||
| 24.06.2026 | 16:56:42,033 | 8 | 44,535 | |
| 8 | 44,535 | |||
| 8 | 44,535 | |||
| 24.06.2026 | 16:55:31,064 | 32 | 44,555 | |
| 32 | 44,555 | |||
| 32 | 44,555 | |||
| 24.06.2026 | 16:55:15,653 | 21 | 44,555 | |
| 21 | 44,555 | |||
| 21 | 44,555 | |||
| 24.06.2026 | 16:55:03,125 | 2 | 44,565 | |
| 2 | 44,565 | |||
| 2 | 44,565 | |||
| 24.06.2026 | 16:54:41,836 | 60 | 44,58 | |
| 60 | 44,58 | |||
| 60 | 44,58 | |||
| 24.06.2026 | 16:54:31,112 | 124 | 44,575 | |
| 124 | 44,575 | |||
| 124 | 44,575 | |||
| 24.06.2026 | 16:54:02,383 | 29 | 44,585 | |
| 29 | 44,585 | |||
| 29 | 44,585 | |||
| 24.06.2026 | 16:53:29,542 | 10 | 44,585 | |
| 10 | 44,585 | |||
| 10 | 44,585 | |||
| 24.06.2026 | 16:53:17,774 | 100 | 44,585 | |
| 100 | 44,585 | |||
| 100 | 44,585 | |||
| 24.06.2026 | 16:53:05,317 | 100 | 44,58 | |
| 100 | 44,58 | |||
| 100 | 44,58 | |||
| 24.06.2026 | 16:52:57,574 | 5 | 44,58 | |
| 5 | 44,58 | |||
| 5 | 44,58 | |||
| 24.06.2026 | 16:52:28,871 | 4 | 44,565 | |
| 4 | 44,565 | |||
| 4 | 44,565 | |||
| 24.06.2026 | 16:52:22,537 | 7 | 44,57 | |
| 7 | 44,57 | |||
| 7 | 44,57 | |||
| 24.06.2026 | 16:52:01,635 | 120 | 44,565 | |
| 120 | 44,565 | |||
| 120 | 44,565 | |||
| 24.06.2026 | 16:51:55,870 | 500 | 44,555 | |
| 500 | 44,555 | |||
| 500 | 44,555 | |||
| 24.06.2026 | 16:51:38,564 | 6 | 44,545 | |
| 6 | 44,545 | |||
| 6 | 44,545 | |||
| 24.06.2026 | 16:51:26,900 | 200 | 44,56 | |
| 200 | 44,56 | |||
| 200 | 44,56 | |||
| 24.06.2026 | 16:50:45,663 | 5 | 44,58 | |
| 5 | 44,58 | |||
| 5 | 44,58 | |||
| 24.06.2026 | 16:49:26,370 | 9 | 44,545 | |
| 9 | 44,545 | |||
| 9 | 44,545 | |||
| 24.06.2026 | 16:49:19,395 | 5 | 44,54 | |
| 5 | 44,54 | |||
| 5 | 44,54 | |||
| 24.06.2026 | 16:48:45,849 | 100 | 44,515 | |
| 100 | 44,515 | |||
| 100 | 44,515 | |||
| 24.06.2026 | 16:48:30,435 | 451 | 44,52 | |
| 451 | 44,52 | |||
| 451 | 44,52 | |||
| 24.06.2026 | 16:48:10,393 | 1 | 44,515 | |
| 1 | 44,515 | |||
| 1 | 44,515 | |||
| 24.06.2026 | 16:48:09,958 | 13 | 44,515 | |
| 13 | 44,515 | |||
| 13 | 44,515 | |||
| 24.06.2026 | 16:47:54,146 | 1 | 44,49 | |
| 1 | 44,49 | |||
| 1 | 44,49 | |||
| 24.06.2026 | 16:47:38,162 | 15 | 44,485 | |
| 15 | 44,485 | |||
| 15 | 44,485 | |||
| 24.06.2026 | 16:47:04,606 | 90 | 44,455 | |
| 90 | 44,455 | |||
| 90 | 44,455 | |||
| 24.06.2026 | 16:46:49,771 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 24.06.2026 | 16:46:35,654 | 425 | 44,435 | |
| 425 | 44,435 | |||
| 425 | 44,435 | |||
| 24.06.2026 | 16:45:41,369 | 150 | 44,425 | |
| 150 | 44,425 | |||
| 150 | 44,425 | |||
| 24.06.2026 | 16:45:27,906 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 24.06.2026 | 16:45:27,607 | 311 | 44,44 | |
| 311 | 44,44 | |||
| 300 | 44,44 | |||
| 11 | 44,44 | |||
| 24.06.2026 | 16:45:24,145 | 10 | 44,45 | |
| 10 | 44,45 | |||
| 10 | 44,45 | |||
| 24.06.2026 | 16:44:33,903 | 8 | 44,465 | |
| 8 | 44,465 | |||
| 8 | 44,465 | |||
| 24.06.2026 | 16:44:12,198 | 23 | 44,465 | |
| 23 | 44,465 | |||
| 23 | 44,465 | |||
| 24.06.2026 | 16:43:56,254 | 3 | 44,48 | |
| 3 | 44,48 | |||
| 3 | 44,48 | |||
| 24.06.2026 | 16:43:42,052 | 15 | 44,485 | |
| 15 | 44,485 | |||
| 15 | 44,485 | |||
| 24.06.2026 | 16:43:33,774 | 6 | 44,48 | |
| 6 | 44,48 | |||
| 6 | 44,48 | |||
| 24.06.2026 | 16:43:17,797 | 10 | 44,485 | |
| 10 | 44,485 | |||
| 10 | 44,485 | |||
| 24.06.2026 | 16:43:12,859 | 17 | 44,49 | |
| 17 | 44,49 | |||
| 17 | 44,49 | |||
| 24.06.2026 | 16:43:04,728 | 245 | 44,50 | |
| 15 | 44,50 | |||
| 100 | 44,50 | |||
| 25 | 44,50 | |||
| 10 | 44,50 | |||
| 80 | 44,50 | |||
| 15 | 44,50 | |||
| 245 | 44,50 | |||
| 24.06.2026 | 16:43:04,052 | 2 | 44,51 | |
| 2 | 44,51 | |||
| 2 | 44,51 | |||
| 24.06.2026 | 16:42:32,029 | 90 | 44,51 | |
| 90 | 44,51 | |||
| 90 | 44,51 | |||
| 24.06.2026 | 16:42:12,498 | 4 | 44,52 | |
| 4 | 44,52 | |||
| 4 | 44,52 | |||
| 24.06.2026 | 16:42:11,618 | 179 | 44,52 | |
| 179 | 44,52 | |||
| 179 | 44,52 | |||
| 24.06.2026 | 16:42:00,566 | 5 | 44,525 | |
| 5 | 44,525 | |||
| 5 | 44,525 | |||
| 24.06.2026 | 16:41:32,829 | 3 | 44,545 | |
| 3 | 44,545 | |||
| 3 | 44,545 | |||
| 24.06.2026 | 16:41:21,531 | 1 | 44,555 | |
| 1 | 44,555 | |||
| 1 | 44,555 | |||
| 24.06.2026 | 16:41:07,001 | 5 | 44,555 | |
| 5 | 44,555 | |||
| 5 | 44,555 | |||
| 24.06.2026 | 16:40:31,357 | 15 | 44,545 | |
| 15 | 44,545 | |||
| 15 | 44,545 | |||
| 24.06.2026 | 16:39:25,887 | 300 | 44,53 | |
| 300 | 44,53 | |||
| 300 | 44,53 | |||
| 24.06.2026 | 16:38:48,822 | 1 | 44,525 | |
| 1 | 44,525 | |||
| 1 | 44,525 | |||
| 24.06.2026 | 16:38:27,736 | 5 | 44,525 | |
| 5 | 44,525 | |||
| 5 | 44,525 | |||
| 24.06.2026 | 16:37:47,770 | 2 | 44,515 | |
| 2 | 44,515 | |||
| 2 | 44,515 | |||
| 24.06.2026 | 16:36:58,810 | 5 | 44,525 | |
| 5 | 44,525 | |||
| 5 | 44,525 | |||
| 24.06.2026 | 16:36:48,381 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 24.06.2026 | 16:36:19,311 | 25 | 44,535 | |
| 25 | 44,535 | |||
| 25 | 44,535 | |||
| 24.06.2026 | 16:35:58,681 | 20 | 44,535 | |
| 20 | 44,535 | |||
| 20 | 44,535 | |||
| 24.06.2026 | 16:35:51,981 | 11 | 44,53 | |
| 11 | 44,53 | |||
| 11 | 44,53 | |||
| 24.06.2026 | 16:35:51,132 | 3 | 44,53 | |
| 3 | 44,53 | |||
| 3 | 44,53 | |||
| 24.06.2026 | 16:35:35,927 | 5 | 44,52 | |
| 5 | 44,52 | |||
| 5 | 44,52 | |||
| 24.06.2026 | 16:34:29,207 | 50 | 44,535 | |
| 50 | 44,535 | |||
| 50 | 44,535 | |||
| 24.06.2026 | 16:34:11,351 | 50 | 44,535 | |
| 50 | 44,535 | |||
| 50 | 44,535 | |||
| 24.06.2026 | 16:33:44,005 | 424 | 44,56 | |
| 424 | 44,56 | |||
| 424 | 44,56 | |||
| 24.06.2026 | 16:33:32,619 | 1 | 44,565 | |
| 1 | 44,565 | |||
| 1 | 44,565 | |||
| 24.06.2026 | 16:33:13,271 | 9 | 44,58 | |
| 9 | 44,58 | |||
| 9 | 44,58 | |||
| 24.06.2026 | 16:32:55,585 | 67 | 44,58 | |
| 67 | 44,58 | |||
| 67 | 44,58 | |||
| 24.06.2026 | 16:32:50,435 | 44 | 44,59 | |
| 44 | 44,59 | |||
| 44 | 44,59 | |||
| 24.06.2026 | 16:32:22,725 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 24.06.2026 | 16:31:00,974 | 2 | 44,585 | |
| 2 | 44,585 | |||
| 2 | 44,585 | |||
| 24.06.2026 | 16:30:52,901 | 28 | 44,59 | |
| 28 | 44,59 | |||
| 28 | 44,59 | |||
| 24.06.2026 | 16:30:23,357 | 300 | 44,585 | |
| 300 | 44,585 | |||
| 300 | 44,585 | |||
| 24.06.2026 | 16:30:11,889 | 100 | 44,58 | |
| 100 | 44,58 | |||
| 100 | 44,58 | |||
| 24.06.2026 | 16:29:59,274 | 100 | 44,585 | |
| 100 | 44,585 | |||
| 100 | 44,585 | |||
| 24.06.2026 | 16:29:57,534 | 29 | 44,585 | |
| 29 | 44,585 | |||
| 29 | 44,585 | |||
| 24.06.2026 | 16:27:12,454 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 24.06.2026 | 16:26:58,638 | 80 | 44,60 | |
| 40 | 44,60 | |||
| 80 | 44,60 | |||
| 40 | 44,60 | |||
| 24.06.2026 | 16:26:09,170 | 3 | 44,63 | |
| 3 | 44,63 | |||
| 3 | 44,63 | |||
| 24.06.2026 | 16:25:29,850 | 33 | 44,63 | |
| 33 | 44,63 | |||
| 33 | 44,63 | |||
| 24.06.2026 | 16:25:06,802 | 30 | 44,625 | |
| 30 | 44,625 | |||
| 30 | 44,625 | |||
| 24.06.2026 | 16:24:23,913 | 85 | 44,645 | |
| 85 | 44,645 | |||
| 85 | 44,645 | |||
| 24.06.2026 | 16:23:50,680 | 45 | 44,655 | |
| 45 | 44,655 | |||
| 45 | 44,655 | |||
| 24.06.2026 | 16:22:48,853 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 24.06.2026 | 16:22:10,315 | 10 | 44,64 | |
| 10 | 44,64 | |||
| 10 | 44,64 | |||
| 24.06.2026 | 16:22:03,524 | 2 | 44,65 | |
| 2 | 44,65 | |||
| 2 | 44,65 | |||
| 24.06.2026 | 16:22:01,655 | 20 | 44,66 | |
| 20 | 44,66 | |||
| 20 | 44,66 | |||
| 24.06.2026 | 16:21:58,436 | 20 | 44,68 | |
| 20 | 44,68 | |||
| 20 | 44,68 | |||
| 24.06.2026 | 16:21:20,833 | 5 | 44,665 | |
| 5 | 44,665 | |||
| 5 | 44,665 | |||
| 24.06.2026 | 16:20:45,637 | 16 | 44,695 | |
| 16 | 44,695 | |||
| 16 | 44,695 | |||
| 24.06.2026 | 16:20:40,754 | 10 | 44,70 | |
| 10 | 44,70 | |||
| 10 | 44,70 | |||
| 24.06.2026 | 16:19:56,851 | 200 | 44,705 | |
| 200 | 44,705 | |||
| 200 | 44,705 | |||
| 24.06.2026 | 16:19:56,159 | 5 | 44,705 | |
| 5 | 44,705 | |||
| 5 | 44,705 | |||
| 24.06.2026 | 16:18:45,165 | 19 | 44,695 | |
| 19 | 44,695 | |||
| 19 | 44,695 | |||
| 24.06.2026 | 16:18:19,627 | 200 | 44,67 | |
| 200 | 44,67 | |||
| 200 | 44,67 | |||
| 24.06.2026 | 16:17:38,302 | 44 | 44,66 | |
| 44 | 44,66 | |||
| 44 | 44,66 | |||
| 24.06.2026 | 16:16:57,815 | 111 | 44,675 | |
| 111 | 44,675 | |||
| 111 | 44,675 | |||
| 24.06.2026 | 16:15:34,696 | 350 | 44,685 | |
| 350 | 44,685 | |||
| 350 | 44,685 | |||
| 24.06.2026 | 16:15:17,634 | 1 300 | 44,69 | |
| 1 300 | 44,69 | |||
| 1 300 | 44,69 | |||
| 24.06.2026 | 16:14:48,191 | 22 | 44,67 | |
| 22 | 44,67 | |||
| 22 | 44,67 | |||
| 24.06.2026 | 16:14:47,029 | 20 | 44,665 | |
| 20 | 44,665 | |||
| 20 | 44,665 | |||
| 24.06.2026 | 16:14:22,198 | 1 | 44,66 | |
| 1 | 44,66 | |||
| 1 | 44,66 | |||
| 24.06.2026 | 16:14:08,867 | 15 | 44,66 | |
| 15 | 44,66 | |||
| 15 | 44,66 | |||
| 24.06.2026 | 16:13:34,946 | 2 | 44,665 | |
| 2 | 44,665 | |||
| 2 | 44,665 | |||
| 24.06.2026 | 16:12:32,019 | 20 | 44,68 | |
| 20 | 44,68 | |||
| 20 | 44,68 | |||
| 24.06.2026 | 16:11:24,156 | 3 | 44,69 | |
| 3 | 44,69 | |||
| 3 | 44,69 | |||
| 24.06.2026 | 16:10:32,927 | 6 | 44,695 | |
| 6 | 44,695 | |||
| 6 | 44,695 | |||
| 24.06.2026 | 16:08:35,631 | 222 | 44,615 | |
| 222 | 44,615 | |||
| 222 | 44,615 | |||
| 24.06.2026 | 16:07:12,930 | 50 | 44,605 | |
| 50 | 44,605 | |||
| 50 | 44,605 | |||
| 24.06.2026 | 16:05:50,172 | 672 | 44,61 | |
| 672 | 44,61 | |||
| 672 | 44,61 | |||
| 24.06.2026 | 16:05:43,978 | 5 | 44,605 | |
| 5 | 44,605 | |||
| 5 | 44,605 | |||
| 24.06.2026 | 16:04:45,766 | 1 | 44,63 | |
| 1 | 44,63 | |||
| 1 | 44,63 | |||
| 24.06.2026 | 16:04:23,192 | 40 | 44,605 | |
| 40 | 44,605 | |||
| 40 | 44,605 | |||
| 24.06.2026 | 16:04:10,704 | 150 | 44,595 | |
| 150 | 44,595 | |||
| 150 | 44,595 | |||
| 24.06.2026 | 16:03:55,336 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 24.06.2026 | 16:03:42,830 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 24.06.2026 | 16:03:36,902 | 25 | 44,595 | |
| 25 | 44,595 | |||
| 25 | 44,595 | |||
| 24.06.2026 | 16:02:52,503 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 24.06.2026 | 16:01:55,283 | 25 | 44,65 | |
| 25 | 44,65 | |||
| 25 | 44,65 | |||
| 24.06.2026 | 16:01:36,978 | 20 | 44,67 | |
| 20 | 44,67 | |||
| 20 | 44,67 | |||
| 24.06.2026 | 16:01:33,901 | 15 | 44,66 | |
| 15 | 44,66 | |||
| 5 | 44,66 | |||
| 10 | 44,66 | |||
| 24.06.2026 | 16:01:08,273 | 100 | 44,685 | |
| 100 | 44,685 | |||
| 100 | 44,685 | |||
| 24.06.2026 | 16:00:00,872 | 1 | 44,70 | |
| 1 | 44,70 | |||
| 1 | 44,70 | |||
| 24.06.2026 | 16:00:00,561 | 1 | 44,70 | |
| 1 | 44,70 | |||
| 1 | 44,70 | |||
| 24.06.2026 | 15:59:59,855 | 5 | 44,695 | |
| 5 | 44,695 | |||
| 5 | 44,695 | |||
| 24.06.2026 | 15:59:18,692 | 26 | 44,72 | |
| 26 | 44,72 | |||
| 26 | 44,72 | |||
| 24.06.2026 | 15:58:04,215 | 3 | 44,745 | |
| 3 | 44,745 | |||
| 3 | 44,745 | |||
| 24.06.2026 | 15:57:33,069 | 5 | 44,74 | |
| 5 | 44,74 | |||
| 5 | 44,74 | |||
| 24.06.2026 | 15:57:28,288 | 302 | 44,73 | |
| 302 | 44,73 | |||
| 302 | 44,73 | |||
| 24.06.2026 | 15:54:08,880 | 1 | 44,725 | |
| 1 | 44,725 | |||
| 1 | 44,725 | |||
| 24.06.2026 | 15:52:58,530 | 49 | 44,725 | |
| 49 | 44,725 | |||
| 49 | 44,725 | |||
| 24.06.2026 | 15:50:24,128 | 500 | 44,78 | |
| 500 | 44,78 | |||
| 500 | 44,78 | |||
| 24.06.2026 | 15:50:15,604 | 220 | 44,76 | |
| 220 | 44,76 | |||
| 220 | 44,76 | |||
| 24.06.2026 | 15:49:15,967 | 359 | 44,74 | |
| 359 | 44,74 | |||
| 359 | 44,74 | |||
| 24.06.2026 | 15:48:08,758 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 24.06.2026 | 15:47:31,466 | 50 | 44,745 | |
| 50 | 44,745 | |||
| 50 | 44,745 | |||
| 24.06.2026 | 15:46:30,432 | 100 | 44,77 | |
| 100 | 44,77 | |||
| 100 | 44,77 | |||
| 24.06.2026 | 15:46:26,607 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 24.06.2026 | 15:46:09,872 | 2 | 44,76 | |
| 2 | 44,76 | |||
| 2 | 44,76 | |||
| 24.06.2026 | 15:45:55,872 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 24.06.2026 | 15:45:25,402 | 42 | 44,77 | |
| 42 | 44,77 | |||
| 42 | 44,77 | |||
| 24.06.2026 | 15:44:46,360 | 65 | 44,755 | |
| 65 | 44,755 | |||
| 65 | 44,755 | |||
| 24.06.2026 | 15:42:58,243 | 50 | 44,66 | |
| 50 | 44,66 | |||
| 50 | 44,66 | |||
| 24.06.2026 | 15:42:35,741 | 67 | 44,675 | |
| 67 | 44,675 | |||
| 67 | 44,675 | |||
| 24.06.2026 | 15:41:13,506 | 3 | 44,64 | |
| 3 | 44,64 | |||
| 3 | 44,64 | |||
| 24.06.2026 | 15:41:05,629 | 70 | 44,635 | |
| 70 | 44,635 | |||
| 70 | 44,635 | |||
| 24.06.2026 | 15:39:55,606 | 967 | 44,68 | |
| 967 | 44,68 | |||
| 967 | 44,68 | |||
| 24.06.2026 | 15:38:31,033 | 1 300 | 44,63 | |
| 1 300 | 44,63 | |||
| 1 300 | 44,63 | |||
| 24.06.2026 | 15:38:13,579 | 2 | 44,62 | |
| 2 | 44,62 | |||
| 2 | 44,62 | |||
| 24.06.2026 | 15:37:26,050 | 5 | 44,635 | |
| 5 | 44,635 | |||
| 5 | 44,635 | |||
| 24.06.2026 | 15:36:59,832 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 24.06.2026 | 15:36:38,696 | 20 | 44,645 | |
| 20 | 44,645 | |||
| 20 | 44,645 | |||
| 24.06.2026 | 15:34:52,457 | 10 | 44,585 | |
| 10 | 44,585 | |||
| 10 | 44,585 | |||
| 24.06.2026 | 15:33:09,942 | 500 | 44,565 | |
| 500 | 44,565 | |||
| 500 | 44,565 | |||
| 24.06.2026 | 15:32:57,971 | 50 | 44,565 | |
| 50 | 44,565 | |||
| 50 | 44,565 | |||
| 24.06.2026 | 15:32:47,627 | 500 | 44,575 | |
| 500 | 44,575 | |||
| 500 | 44,575 | |||
| 24.06.2026 | 15:32:28,513 | 20 | 44,58 | |
| 20 | 44,58 | |||
| 20 | 44,58 | |||
| 24.06.2026 | 15:32:25,869 | 25 | 44,57 | |
| 25 | 44,57 | |||
| 25 | 44,57 | |||
| 24.06.2026 | 15:31:48,805 | 40 | 44,60 | |
| 40 | 44,60 | |||
| 40 | 44,60 | |||
| 24.06.2026 | 15:31:28,244 | 120 | 44,59 | |
| 120 | 44,59 | |||
| 120 | 44,59 | |||
| 24.06.2026 | 15:30:44,324 | 56 | 44,615 | |
| 56 | 44,615 | |||
| 56 | 44,615 | |||
| 24.06.2026 | 15:30:21,954 | 50 | 44,595 | |
| 50 | 44,595 | |||
| 50 | 44,595 | |||
| 24.06.2026 | 15:29:47,691 | 140 | 44,635 | |
| 140 | 44,635 | |||
| 140 | 44,635 | |||
| 24.06.2026 | 15:28:14,952 | 305 | 44,595 | |
| 305 | 44,595 | |||
| 305 | 44,595 | |||
| 24.06.2026 | 15:26:34,569 | 57 | 44,57 | |
| 57 | 44,57 | |||
| 57 | 44,57 | |||
| 24.06.2026 | 15:26:04,043 | 3 | 44,58 | |
| 3 | 44,58 | |||
| 3 | 44,58 | |||
| 24.06.2026 | 15:26:03,232 | 12 | 44,58 | |
| 12 | 44,58 | |||
| 12 | 44,58 | |||
| 24.06.2026 | 15:25:53,004 | 1 | 44,57 | |
| 1 | 44,57 | |||
| 1 | 44,57 | |||
| 24.06.2026 | 15:24:52,208 | 7 | 44,565 | |
| 7 | 44,565 | |||
| 7 | 44,565 | |||
| 24.06.2026 | 15:22:13,447 | 5 | 44,58 | |
| 5 | 44,58 | |||
| 5 | 44,58 | |||
| 24.06.2026 | 15:22:02,473 | 10 | 44,57 | |
| 10 | 44,57 | |||
| 10 | 44,57 | |||
| 24.06.2026 | 15:21:23,250 | 10 | 44,59 | |
| 10 | 44,59 | |||
| 10 | 44,59 | |||
| 24.06.2026 | 15:21:18,286 | 7 | 44,595 | |
| 7 | 44,595 | |||
| 7 | 44,595 | |||
| 24.06.2026 | 15:19:54,121 | 25 | 44,545 | |
| 25 | 44,545 | |||
| 25 | 44,545 | |||
| 24.06.2026 | 15:19:47,006 | 10 | 44,545 | |
| 10 | 44,545 | |||
| 10 | 44,545 | |||
| 24.06.2026 | 15:19:05,306 | 10 | 44,535 | |
| 10 | 44,535 | |||
| 10 | 44,535 | |||
| 24.06.2026 | 15:16:05,914 | 1 251 | 44,535 | |
| 1 251 | 44,535 | |||
| 1 251 | 44,535 | |||
| 24.06.2026 | 15:15:57,638 | 20 | 44,54 | |
| 20 | 44,54 | |||
| 20 | 44,54 | |||
| 24.06.2026 | 15:15:34,795 | 105 | 44,535 | |
| 105 | 44,535 | |||
| 105 | 44,535 | |||
| 24.06.2026 | 15:15:06,719 | 200 | 44,555 | |
| 200 | 44,555 | |||
| 200 | 44,555 | |||
| 24.06.2026 | 15:14:32,680 | 100 | 44,565 | |
| 100 | 44,565 | |||
| 100 | 44,565 | |||
| 24.06.2026 | 15:14:20,747 | 50 | 44,565 | |
| 50 | 44,565 | |||
| 50 | 44,565 | |||
| 24.06.2026 | 15:13:29,808 | 120 | 44,575 | |
| 120 | 44,575 | |||
| 120 | 44,575 | |||
| 24.06.2026 | 15:11:50,966 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 24.06.2026 | 15:11:32,556 | 68 | 44,61 | |
| 68 | 44,61 | |||
| 68 | 44,61 | |||
| 24.06.2026 | 15:10:52,549 | 1 | 44,605 | |
| 1 | 44,605 | |||
| 1 | 44,605 | |||
| 24.06.2026 | 15:10:51,054 | 100 | 44,615 | |
| 100 | 44,615 | |||
| 100 | 44,615 | |||
| 24.06.2026 | 15:09:47,228 | 200 | 44,62 | |
| 200 | 44,62 | |||
| 200 | 44,62 | |||
| 24.06.2026 | 15:09:38,504 | 20 | 44,62 | |
| 20 | 44,62 | |||
| 20 | 44,62 | |||
| 24.06.2026 | 15:09:28,306 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 24.06.2026 | 15:09:05,062 | 500 | 44,61 | |
| 500 | 44,61 | |||
| 500 | 44,61 | |||
| 24.06.2026 | 15:08:28,815 | 100 | 44,605 | |
| 100 | 44,605 | |||
| 100 | 44,605 | |||
| 24.06.2026 | 15:07:36,635 | 20 | 44,595 | |
| 20 | 44,595 | |||
| 20 | 44,595 | |||
| 24.06.2026 | 15:06:37,781 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 24.06.2026 | 15:04:14,792 | 5 | 44,59 | |
| 5 | 44,59 | |||
| 5 | 44,59 | |||
| 24.06.2026 | 15:02:59,917 | 50 | 44,62 | |
| 50 | 44,62 | |||
| 50 | 44,62 | |||
| 24.06.2026 | 14:59:17,653 | 20 | 44,555 | |
| 20 | 44,555 | |||
| 20 | 44,555 | |||
| 24.06.2026 | 14:58:19,794 | 200 | 44,55 | |
| 200 | 44,55 | |||
| 200 | 44,55 | |||
| 24.06.2026 | 14:57:56,757 | 12 | 44,545 | |
| 12 | 44,545 | |||
| 12 | 44,545 | |||
| 24.06.2026 | 14:57:53,400 | 1 000 | 44,555 | |
| 1 000 | 44,555 | |||
| 1 000 | 44,555 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00