Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7675
5603
1059,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 20:34:44,990 | 10 | 1 069,40 | |
| 10 | 1 069,40 | |||
| 10 | 1 069,40 | |||
| 25.06.2026 | 20:34:28,931 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 25.06.2026 | 20:34:21,911 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 20:34:12,977 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 25.06.2026 | 20:34:06,955 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 25.06.2026 | 20:33:59,751 | 5 | 1 067,40 | |
| 5 | 1 067,40 | |||
| 5 | 1 067,40 | |||
| 25.06.2026 | 20:33:59,481 | 14 | 1 067,40 | |
| 14 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 13 | 1 067,40 | |||
| 25.06.2026 | 20:33:53,850 | 30 | 1 067,40 | |
| 30 | 1 067,40 | |||
| 30 | 1 067,40 | |||
| 25.06.2026 | 20:33:33,509 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 20:33:07,653 | 2 | 1 068,20 | |
| 2 | 1 068,20 | |||
| 2 | 1 068,20 | |||
| 25.06.2026 | 20:32:48,406 | 8 | 1 067,80 | |
| 8 | 1 067,80 | |||
| 8 | 1 067,80 | |||
| 25.06.2026 | 20:32:48,266 | 42 | 1 067,80 | |
| 42 | 1 067,80 | |||
| 42 | 1 067,80 | |||
| 25.06.2026 | 20:32:14,139 | 3 | 1 069,40 | |
| 3 | 1 069,40 | |||
| 3 | 1 069,40 | |||
| 25.06.2026 | 20:32:05,782 | 6 | 1 070,20 | |
| 6 | 1 070,20 | |||
| 6 | 1 070,20 | |||
| 25.06.2026 | 20:31:47,355 | 76 | 1 069,40 | |
| 76 | 1 069,40 | |||
| 76 | 1 069,40 | |||
| 25.06.2026 | 20:31:45,531 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 25.06.2026 | 20:31:23,391 | 6 | 1 070,00 | |
| 6 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 25.06.2026 | 20:31:14,614 | 45 | 1 068,80 | |
| 45 | 1 068,80 | |||
| 25 | 1 068,80 | |||
| 20 | 1 068,80 | |||
| 25.06.2026 | 20:30:58,518 | 30 | 1 071,00 | |
| 30 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 9 | 1 071,00 | |||
| 20 | 1 071,00 | |||
| 25.06.2026 | 20:30:32,200 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 25.06.2026 | 20:30:00,553 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 25.06.2026 | 20:29:57,265 | 50 | 1 073,60 | |
| 50 | 1 073,60 | |||
| 50 | 1 073,60 | |||
| 25.06.2026 | 20:29:50,349 | 13 | 1 075,00 | |
| 13 | 1 075,00 | |||
| 13 | 1 075,00 | |||
| 25.06.2026 | 20:29:43,731 | 10 | 1 075,60 | |
| 10 | 1 075,60 | |||
| 10 | 1 075,60 | |||
| 25.06.2026 | 20:29:39,096 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 25.06.2026 | 20:29:14,252 | 33 | 1 075,00 | |
| 33 | 1 075,00 | |||
| 33 | 1 075,00 | |||
| 25.06.2026 | 20:29:09,316 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 25.06.2026 | 20:27:44,687 | 20 | 1 076,60 | |
| 20 | 1 076,60 | |||
| 20 | 1 076,60 | |||
| 25.06.2026 | 20:26:50,431 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 20:26:27,490 | 21 | 1 077,00 | |
| 21 | 1 077,00 | |||
| 21 | 1 077,00 | |||
| 25.06.2026 | 20:26:24,582 | 98 | 1 076,20 | |
| 98 | 1 076,20 | |||
| 97 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 20:26:15,084 | 300 | 1 076,20 | |
| 295 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 300 | 1 076,20 | |||
| 25.06.2026 | 20:26:01,794 | 300 | 1 076,20 | |
| 300 | 1 076,20 | |||
| 300 | 1 076,20 | |||
| 25.06.2026 | 20:25:16,724 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 25.06.2026 | 20:25:09,443 | 35 | 1 074,80 | |
| 35 | 1 074,80 | |||
| 35 | 1 074,80 | |||
| 25.06.2026 | 20:24:57,067 | 9 | 1 073,60 | |
| 9 | 1 073,60 | |||
| 9 | 1 073,60 | |||
| 25.06.2026 | 20:24:51,949 | 3 | 1 074,40 | |
| 3 | 1 074,40 | |||
| 3 | 1 074,40 | |||
| 25.06.2026 | 20:23:59,324 | 3 | 1 073,20 | |
| 3 | 1 073,20 | |||
| 3 | 1 073,20 | |||
| 25.06.2026 | 20:23:54,864 | 53 | 1 073,00 | |
| 53 | 1 073,00 | |||
| 53 | 1 073,00 | |||
| 25.06.2026 | 20:23:51,228 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 20:23:29,743 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 20:23:29,680 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 20:23:07,011 | 17 | 1 074,60 | |
| 17 | 1 074,60 | |||
| 17 | 1 074,60 | |||
| 25.06.2026 | 20:23:03,408 | 17 | 1 073,80 | |
| 17 | 1 073,80 | |||
| 17 | 1 073,80 | |||
| 25.06.2026 | 20:22:40,867 | 40 | 1 074,60 | |
| 40 | 1 074,60 | |||
| 40 | 1 074,60 | |||
| 25.06.2026 | 20:22:15,964 | 5 | 1 073,80 | |
| 5 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 25.06.2026 | 20:22:02,993 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 25.06.2026 | 20:21:59,891 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 20:21:58,083 | 2 | 1 072,00 | |
| 2 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 25.06.2026 | 20:21:51,145 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 20:21:24,628 | 30 | 1 071,20 | |
| 30 | 1 071,20 | |||
| 30 | 1 071,20 | |||
| 25.06.2026 | 20:21:21,257 | 2 | 1 071,00 | |
| 2 | 1 071,00 | |||
| 2 | 1 071,00 | |||
| 25.06.2026 | 20:21:13,132 | 13 | 1 071,00 | |
| 13 | 1 071,00 | |||
| 13 | 1 071,00 | |||
| 25.06.2026 | 20:20:39,774 | 50 | 1 076,00 | |
| 50 | 1 076,00 | |||
| 50 | 1 076,00 | |||
| 25.06.2026 | 20:20:35,048 | 10 | 1 075,40 | |
| 10 | 1 075,40 | |||
| 10 | 1 075,40 | |||
| 25.06.2026 | 20:20:23,029 | 10 | 1 076,60 | |
| 10 | 1 076,60 | |||
| 10 | 1 076,60 | |||
| 25.06.2026 | 20:20:12,627 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 25.06.2026 | 20:20:10,676 | 5 | 1 076,20 | |
| 5 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 25.06.2026 | 20:20:02,151 | 10 | 1 074,60 | |
| 10 | 1 074,60 | |||
| 10 | 1 074,60 | |||
| 25.06.2026 | 20:19:03,116 | 100 | 1 076,00 | |
| 100 | 1 076,00 | |||
| 100 | 1 076,00 | |||
| 25.06.2026 | 20:18:56,311 | 6 | 1 073,80 | |
| 6 | 1 073,80 | |||
| 6 | 1 073,80 | |||
| 25.06.2026 | 20:18:46,141 | 2 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 2 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 20:18:10,946 | 100 | 1 074,00 | |
| 100 | 1 074,00 | |||
| 100 | 1 074,00 | |||
| 25.06.2026 | 20:18:05,460 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 25.06.2026 | 20:17:54,149 | 40 | 1 076,00 | |
| 40 | 1 076,00 | |||
| 40 | 1 076,00 | |||
| 25.06.2026 | 20:17:54,074 | 12 | 1 076,00 | |
| 12 | 1 076,00 | |||
| 12 | 1 076,00 | |||
| 25.06.2026 | 20:17:47,844 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 20:17:43,420 | 5 | 1 076,80 | |
| 5 | 1 076,80 | |||
| 5 | 1 076,80 | |||
| 25.06.2026 | 20:17:09,162 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 25.06.2026 | 20:16:54,079 | 9 | 1 079,20 | |
| 9 | 1 079,20 | |||
| 9 | 1 079,20 | |||
| 25.06.2026 | 20:16:21,997 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 25.06.2026 | 20:16:21,768 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 25.06.2026 | 20:16:11,616 | 34 | 1 077,80 | |
| 34 | 1 077,80 | |||
| 34 | 1 077,80 | |||
| 25.06.2026 | 20:16:04,441 | 48 | 1 078,00 | |
| 48 | 1 078,00 | |||
| 48 | 1 078,00 | |||
| 25.06.2026 | 20:15:49,736 | 46 | 1 078,60 | |
| 46 | 1 078,60 | |||
| 46 | 1 078,60 | |||
| 25.06.2026 | 20:15:37,390 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 25.06.2026 | 20:15:27,740 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 25.06.2026 | 20:15:26,421 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 25.06.2026 | 20:15:21,799 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 25.06.2026 | 20:15:13,655 | 50 | 1 080,00 | |
| 50 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 25.06.2026 | 20:14:57,050 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 20:14:49,723 | 13 | 1 082,60 | |
| 13 | 1 082,60 | |||
| 13 | 1 082,60 | |||
| 25.06.2026 | 20:14:46,986 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 25.06.2026 | 20:13:59,802 | 6 | 1 081,00 | |
| 6 | 1 081,00 | |||
| 6 | 1 081,00 | |||
| 25.06.2026 | 20:13:59,682 | 7 | 1 080,80 | |
| 7 | 1 080,80 | |||
| 7 | 1 080,80 | |||
| 25.06.2026 | 20:13:51,397 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 25.06.2026 | 20:13:21,868 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 25.06.2026 | 20:13:03,656 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 20:13:01,379 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 20:12:51,466 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 20:12:46,964 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 20:12:41,184 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 25.06.2026 | 20:12:25,401 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 20:12:19,509 | 28 | 1 085,60 | |
| 28 | 1 085,60 | |||
| 28 | 1 085,60 | |||
| 25.06.2026 | 20:11:41,014 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 20:11:18,765 | 7 | 1 085,00 | |
| 7 | 1 085,00 | |||
| 7 | 1 085,00 | |||
| 25.06.2026 | 20:10:42,739 | 12 | 1 082,80 | |
| 12 | 1 082,80 | |||
| 12 | 1 082,80 | |||
| 25.06.2026 | 20:10:25,044 | 50 | 1 084,80 | |
| 50 | 1 084,80 | |||
| 50 | 1 084,80 | |||
| 25.06.2026 | 20:10:17,167 | 50 | 1 084,80 | |
| 50 | 1 084,80 | |||
| 50 | 1 084,80 | |||
| 25.06.2026 | 20:10:05,210 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 20:09:41,908 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 25.06.2026 | 20:09:33,668 | 70 | 1 084,00 | |
| 70 | 1 084,00 | |||
| 70 | 1 084,00 | |||
| 25.06.2026 | 20:09:28,319 | 5 | 1 083,00 | |
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 25.06.2026 | 20:09:27,561 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 20:09:24,477 | 5 | 1 083,40 | |
| 5 | 1 083,40 | |||
| 5 | 1 083,40 | |||
| 25.06.2026 | 20:09:23,980 | 10 | 1 083,40 | |
| 10 | 1 083,40 | |||
| 10 | 1 083,40 | |||
| 25.06.2026 | 20:08:41,438 | 2 | 1 083,60 | |
| 2 | 1 083,60 | |||
| 2 | 1 083,60 | |||
| 25.06.2026 | 20:08:00,235 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 20:07:52,298 | 4 | 1 083,00 | |
| 4 | 1 083,00 | |||
| 4 | 1 083,00 | |||
| 25.06.2026 | 20:07:12,519 | 10 | 1 083,00 | |
| 10 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 25.06.2026 | 20:06:44,530 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 25.06.2026 | 20:06:29,205 | 14 | 1 082,00 | |
| 14 | 1 082,00 | |||
| 14 | 1 082,00 | |||
| 25.06.2026 | 20:06:25,189 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 25.06.2026 | 20:06:23,574 | 4 | 1 081,60 | |
| 4 | 1 081,60 | |||
| 4 | 1 081,60 | |||
| 25.06.2026 | 20:06:20,314 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 20:06:12,872 | 10 | 1 081,40 | |
| 10 | 1 081,40 | |||
| 10 | 1 081,40 | |||
| 25.06.2026 | 20:05:45,733 | 2 | 1 078,60 | |
| 2 | 1 078,60 | |||
| 2 | 1 078,60 | |||
| 25.06.2026 | 20:05:19,346 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 20:05:04,800 | 5 | 1 081,40 | |
| 5 | 1 081,40 | |||
| 5 | 1 081,40 | |||
| 25.06.2026 | 20:04:45,241 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 25.06.2026 | 20:04:40,548 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 25.06.2026 | 20:04:20,356 | 6 | 1 081,40 | |
| 6 | 1 081,40 | |||
| 6 | 1 081,40 | |||
| 25.06.2026 | 20:04:00,868 | 31 | 1 078,80 | |
| 31 | 1 078,80 | |||
| 26 | 1 078,80 | |||
| 5 | 1 078,80 | |||
| 25.06.2026 | 20:03:34,481 | 2 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 25.06.2026 | 20:03:33,969 | 4 | 1 083,20 | |
| 4 | 1 083,20 | |||
| 4 | 1 083,20 | |||
| 25.06.2026 | 20:03:13,743 | 2 | 1 084,20 | |
| 2 | 1 084,20 | |||
| 2 | 1 084,20 | |||
| 25.06.2026 | 20:02:48,797 | 15 | 1 082,40 | |
| 15 | 1 082,40 | |||
| 15 | 1 082,40 | |||
| 25.06.2026 | 20:02:28,277 | 24 | 1 081,00 | |
| 24 | 1 081,00 | |||
| 24 | 1 081,00 | |||
| 25.06.2026 | 20:02:11,721 | 58 | 1 085,00 | |
| 58 | 1 085,00 | |||
| 58 | 1 085,00 | |||
| 25.06.2026 | 20:02:07,584 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 20:01:51,403 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 20:01:21,789 | 12 | 1 087,80 | |
| 12 | 1 087,80 | |||
| 12 | 1 087,80 | |||
| 25.06.2026 | 20:00:27,137 | 12 | 1 087,20 | |
| 12 | 1 087,20 | |||
| 12 | 1 087,20 | |||
| 25.06.2026 | 20:00:18,033 | 6 | 1 087,80 | |
| 6 | 1 087,80 | |||
| 6 | 1 087,80 | |||
| 25.06.2026 | 20:00:15,558 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 19:59:51,403 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 19:59:44,754 | 21 | 1 086,40 | |
| 21 | 1 086,40 | |||
| 21 | 1 086,40 | |||
| 25.06.2026 | 19:59:38,443 | 30 | 1 086,80 | |
| 30 | 1 086,80 | |||
| 30 | 1 086,80 | |||
| 25.06.2026 | 19:59:32,955 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 19:59:29,745 | 3 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 25.06.2026 | 19:59:12,126 | 26 | 1 087,80 | |
| 26 | 1 087,80 | |||
| 26 | 1 087,80 | |||
| 25.06.2026 | 19:59:07,932 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 19:58:33,327 | 5 | 1 086,40 | |
| 5 | 1 086,40 | |||
| 5 | 1 086,40 | |||
| 25.06.2026 | 19:58:28,103 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 19:58:21,236 | 15 | 1 086,00 | |
| 15 | 1 086,00 | |||
| 15 | 1 086,00 | |||
| 25.06.2026 | 19:58:14,638 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 25.06.2026 | 19:58:08,724 | 17 | 1 086,00 | |
| 17 | 1 086,00 | |||
| 17 | 1 086,00 | |||
| 25.06.2026 | 19:57:55,729 | 10 | 1 085,40 | |
| 10 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 25.06.2026 | 19:57:33,462 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 19:57:20,637 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 19:56:28,739 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 25.06.2026 | 19:56:28,703 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 19:56:06,689 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 19:55:56,385 | 7 | 1 084,20 | |
| 7 | 1 084,20 | |||
| 7 | 1 084,20 | |||
| 25.06.2026 | 19:55:46,472 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 19:55:13,777 | 18 | 1 086,00 | |
| 18 | 1 086,00 | |||
| 18 | 1 086,00 | |||
| 25.06.2026 | 19:54:34,270 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 25.06.2026 | 19:54:33,123 | 60 | 1 087,00 | |
| 50 | 1 087,00 | |||
| 60 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 25.06.2026 | 19:54:23,333 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 25.06.2026 | 19:54:16,077 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 25.06.2026 | 19:54:07,369 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 25.06.2026 | 19:54:00,675 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 19:53:33,157 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 25.06.2026 | 19:53:26,533 | 46 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 4 | 1 085,80 | |||
| 40 | 1 085,80 | |||
| 46 | 1 085,80 | |||
| 25.06.2026 | 19:53:03,605 | 9 | 1 083,40 | |
| 9 | 1 083,40 | |||
| 9 | 1 083,40 | |||
| 25.06.2026 | 19:53:02,459 | 18 | 1 084,80 | |
| 18 | 1 084,80 | |||
| 18 | 1 084,80 | |||
| 25.06.2026 | 19:52:38,199 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 25.06.2026 | 19:51:15,228 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 25.06.2026 | 19:50:52,811 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 25.06.2026 | 19:50:47,601 | 7 | 1 082,00 | |
| 7 | 1 082,00 | |||
| 7 | 1 082,00 | |||
| 25.06.2026 | 19:50:33,693 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 19:50:32,560 | 2 | 1 083,20 | |
| 2 | 1 083,20 | |||
| 2 | 1 083,20 | |||
| 25.06.2026 | 19:50:19,921 | 50 | 1 083,80 | |
| 50 | 1 083,80 | |||
| 50 | 1 083,80 | |||
| 25.06.2026 | 19:49:57,850 | 40 | 1 080,20 | |
| 40 | 1 080,20 | |||
| 40 | 1 080,20 | |||
| 25.06.2026 | 19:49:24,263 | 10 | 1 082,80 | |
| 10 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 25.06.2026 | 19:49:21,845 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 19:49:21,327 | 10 | 1 082,80 | |
| 10 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 25.06.2026 | 19:48:51,413 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 19:48:48,181 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 19:48:35,616 | 2 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 25.06.2026 | 19:48:33,984 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 25.06.2026 | 19:48:20,771 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 19:48:13,076 | 10 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 10 | 1 082,40 | |||
| 25.06.2026 | 19:47:38,787 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 25.06.2026 | 19:46:26,482 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 25.06.2026 | 19:45:58,389 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 25.06.2026 | 19:45:53,178 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 25.06.2026 | 19:45:51,590 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 25.06.2026 | 19:45:00,941 | 3 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 19:44:43,954 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 19:44:39,247 | 201 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 201 | 1 083,60 | |||
| 200 | 1 083,60 | |||
| 25.06.2026 | 19:43:56,189 | 300 | 1 083,60 | |
| 300 | 1 083,60 | |||
| 300 | 1 083,60 | |||
| 25.06.2026 | 19:43:51,916 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 19:43:07,937 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 19:42:57,580 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 25.06.2026 | 19:42:51,497 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 19:42:28,921 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 19:42:22,167 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 25.06.2026 | 19:42:22,038 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 25.06.2026 | 19:42:21,720 | 47 | 1 085,40 | |
| 47 | 1 085,40 | |||
| 47 | 1 085,40 | |||
| 25.06.2026 | 19:42:07,840 | 5 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 25.06.2026 | 19:41:58,442 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 19:41:56,614 | 14 | 1 084,20 | |
| 14 | 1 084,20 | |||
| 14 | 1 084,20 | |||
| 25.06.2026 | 19:41:53,611 | 2 | 1 085,40 | |
| 2 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 25.06.2026 | 19:41:51,151 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 25.06.2026 | 19:41:46,972 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 25.06.2026 | 19:41:45,655 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 19:41:16,022 | 10 | 1 084,20 | |
| 10 | 1 084,20 | |||
| 10 | 1 084,20 | |||
| 25.06.2026 | 19:41:03,661 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 19:41:01,444 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 19:40:56,095 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 19:40:46,831 | 4 | 1 085,00 | |
| 4 | 1 085,00 | |||
| 4 | 1 085,00 | |||
| 25.06.2026 | 19:40:38,799 | 23 | 1 084,00 | |
| 23 | 1 084,00 | |||
| 23 | 1 084,00 | |||
| 25.06.2026 | 19:40:21,818 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 19:40:09,067 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 25.06.2026 | 19:39:55,759 | 30 | 1 081,80 | |
| 30 | 1 081,80 | |||
| 30 | 1 081,80 | |||
| 25.06.2026 | 19:39:50,074 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 25.06.2026 | 19:39:26,593 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 25.06.2026 | 19:38:56,125 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 25.06.2026 | 19:38:43,495 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 25.06.2026 | 19:38:14,300 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 19:38:07,374 | 5 | 1 078,60 | |
| 5 | 1 078,60 | |||
| 5 | 1 078,60 | |||
| 25.06.2026 | 19:37:37,620 | 50 | 1 077,20 | |
| 50 | 1 077,20 | |||
| 50 | 1 077,20 | |||
| 25.06.2026 | 19:37:30,700 | 2 | 1 078,40 | |
| 2 | 1 078,40 | |||
| 2 | 1 078,40 | |||
| 25.06.2026 | 19:36:49,541 | 16 | 1 077,20 | |
| 16 | 1 077,20 | |||
| 16 | 1 077,20 | |||
| 25.06.2026 | 19:36:20,442 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 25.06.2026 | 19:35:39,349 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 25.06.2026 | 19:35:37,185 | 9 | 1 077,20 | |
| 9 | 1 077,20 | |||
| 9 | 1 077,20 | |||
| 25.06.2026 | 19:35:31,283 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 25.06.2026 | 19:35:29,497 | 5 | 1 077,20 | |
| 5 | 1 077,20 | |||
| 5 | 1 077,20 | |||
| 25.06.2026 | 19:35:20,602 | 5 | 1 077,20 | |
| 5 | 1 077,20 | |||
| 5 | 1 077,20 | |||
| 25.06.2026 | 19:34:31,423 | 3 | 1 075,80 | |
| 3 | 1 075,80 | |||
| 3 | 1 075,80 | |||
| 25.06.2026 | 19:34:27,483 | 11 | 1 077,20 | |
| 11 | 1 077,20 | |||
| 11 | 1 077,20 | |||
| 25.06.2026 | 19:34:01,734 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 19:33:48,045 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 25.06.2026 | 19:33:24,716 | 4 | 1 077,80 | |
| 4 | 1 077,80 | |||
| 4 | 1 077,80 | |||
| 25.06.2026 | 19:32:52,641 | 10 | 1 078,00 | |
| 10 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 25.06.2026 | 19:32:51,694 | 3 | 1 076,80 | |
| 3 | 1 076,80 | |||
| 3 | 1 076,80 | |||
| 25.06.2026 | 19:32:35,461 | 42 | 1 078,60 | |
| 42 | 1 078,60 | |||
| 42 | 1 078,60 | |||
| 25.06.2026 | 19:32:33,407 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 25.06.2026 | 19:32:13,168 | 4 | 1 078,60 | |
| 4 | 1 078,60 | |||
| 4 | 1 078,60 | |||
| 25.06.2026 | 19:31:20,370 | 5 | 1 078,40 | |
| 5 | 1 078,40 | |||
| 5 | 1 078,40 | |||
| 25.06.2026 | 19:30:48,232 | 42 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 42 | 1 080,00 | |||
| 18 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 25.06.2026 | 19:30:27,998 | 4 | 1 078,80 | |
| 4 | 1 078,80 | |||
| 4 | 1 078,80 | |||
| 25.06.2026 | 19:30:25,022 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 19:29:53,957 | 18 | 1 079,80 | |
| 18 | 1 079,80 | |||
| 18 | 1 079,80 | |||
| 25.06.2026 | 19:29:51,529 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 19:29:49,734 | 6 | 1 079,00 | |
| 6 | 1 079,00 | |||
| 6 | 1 079,00 | |||
| 25.06.2026 | 19:29:30,634 | 6 | 1 077,80 | |
| 6 | 1 077,80 | |||
| 6 | 1 077,80 | |||
| 25.06.2026 | 19:29:11,202 | 11 | 1 077,40 | |
| 11 | 1 077,40 | |||
| 11 | 1 077,40 | |||
| 25.06.2026 | 19:29:09,293 | 3 | 1 078,60 | |
| 3 | 1 078,60 | |||
| 3 | 1 078,60 | |||
| 25.06.2026 | 19:28:53,435 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 25.06.2026 | 19:28:52,726 | 2 | 1 076,00 | |
| 2 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 25.06.2026 | 19:27:39,797 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 25.06.2026 | 19:27:38,222 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 25.06.2026 | 19:26:56,125 | 19 | 1 077,00 | |
| 19 | 1 077,00 | |||
| 19 | 1 077,00 | |||
| 25.06.2026 | 19:26:50,482 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 25.06.2026 | 19:26:48,411 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 19:26:28,282 | 10 | 1 077,20 | |
| 10 | 1 077,20 | |||
| 10 | 1 077,20 | |||
| 25.06.2026 | 19:26:25,843 | 11 | 1 076,00 | |
| 6 | 1 076,00 | |||
| 11 | 1 076,00 | |||
| 5 | 1 076,00 | |||
| 25.06.2026 | 19:26:24,231 | 4 | 1 075,60 | |
| 4 | 1 075,60 | |||
| 4 | 1 075,60 | |||
| 25.06.2026 | 19:25:33,706 | 5 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 25.06.2026 | 19:25:18,802 | 10 | 1 074,60 | |
| 10 | 1 074,60 | |||
| 10 | 1 074,60 | |||
| 25.06.2026 | 19:24:31,394 | 6 | 1 073,00 | |
| 6 | 1 073,00 | |||
| 6 | 1 073,00 | |||
| 25.06.2026 | 19:23:58,849 | 12 | 1 071,20 | |
| 12 | 1 071,20 | |||
| 12 | 1 071,20 | |||
| 25.06.2026 | 19:23:26,182 | 25 | 1 071,00 | |
| 25 | 1 071,00 | |||
| 25 | 1 071,00 | |||
| 25.06.2026 | 19:22:42,996 | 11 | 1 070,60 | |
| 11 | 1 070,60 | |||
| 11 | 1 070,60 | |||
| 25.06.2026 | 19:22:20,208 | 5 | 1 071,40 | |
| 5 | 1 071,40 | |||
| 5 | 1 071,40 | |||
| 25.06.2026 | 19:22:11,101 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 25.06.2026 | 19:21:51,729 | 25 | 1 070,20 | |
| 25 | 1 070,20 | |||
| 25 | 1 070,20 | |||
| 25.06.2026 | 19:21:36,906 | 3 | 1 070,00 | |
| 3 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 25.06.2026 | 19:20:16,850 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 25.06.2026 | 19:20:00,009 | 5 | 1 069,00 | |
| 5 | 1 069,00 | |||
| 5 | 1 069,00 | |||
| 25.06.2026 | 19:19:57,609 | 3 | 1 070,00 | |
| 3 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 25.06.2026 | 19:19:44,881 | 10 | 1 072,00 | |
| 10 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 25.06.2026 | 19:19:32,699 | 4 | 1 072,80 | |
| 4 | 1 072,80 | |||
| 4 | 1 072,80 | |||
| 25.06.2026 | 19:18:19,747 | 19 | 1 071,80 | |
| 19 | 1 071,80 | |||
| 19 | 1 071,80 | |||
| 25.06.2026 | 19:18:10,203 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 25.06.2026 | 19:16:57,177 | 4 | 1 076,40 | |
| 4 | 1 076,40 | |||
| 4 | 1 076,40 | |||
| 25.06.2026 | 19:16:49,282 | 150 | 1 076,40 | |
| 150 | 1 076,40 | |||
| 150 | 1 076,40 | |||
| 25.06.2026 | 19:16:18,842 | 50 | 1 076,60 | |
| 50 | 1 076,60 | |||
| 50 | 1 076,60 | |||
| 25.06.2026 | 19:15:37,018 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 25.06.2026 | 19:15:07,207 | 18 | 1 075,20 | |
| 18 | 1 075,20 | |||
| 18 | 1 075,20 | |||
| 25.06.2026 | 19:14:58,641 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 25.06.2026 | 19:14:51,359 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 19:14:41,542 | 65 | 1 075,40 | |
| 23 | 1 075,40 | |||
| 10 | 1 075,40 | |||
| 32 | 1 075,40 | |||
| 65 | 1 075,40 | |||
| 25.06.2026 | 19:14:33,881 | 11 | 1 076,40 | |
| 11 | 1 076,40 | |||
| 11 | 1 076,40 | |||
| 25.06.2026 | 19:14:28,454 | 5 | 1 076,60 | |
| 5 | 1 076,60 | |||
| 5 | 1 076,60 | |||
| 25.06.2026 | 19:14:20,208 | 3 | 1 076,40 | |
| 3 | 1 076,40 | |||
| 3 | 1 076,40 | |||
| 25.06.2026 | 19:13:40,624 | 20 | 1 076,80 | |
| 20 | 1 076,80 | |||
| 20 | 1 076,80 | |||
| 25.06.2026 | 19:13:19,852 | 2 | 1 076,20 | |
| 2 | 1 076,20 | |||
| 2 | 1 076,20 | |||
| 25.06.2026 | 19:13:01,263 | 40 | 1 075,60 | |
| 40 | 1 075,60 | |||
| 40 | 1 075,60 | |||
| 25.06.2026 | 19:12:43,662 | 5 | 1 075,40 | |
| 5 | 1 075,40 | |||
| 5 | 1 075,40 | |||
| 25.06.2026 | 19:12:36,309 | 10 | 1 074,80 | |
| 10 | 1 074,80 | |||
| 10 | 1 074,80 | |||
| 25.06.2026 | 19:12:19,078 | 5 | 1 074,60 | |
| 5 | 1 074,60 | |||
| 5 | 1 074,60 | |||
| 25.06.2026 | 19:11:26,009 | 186 | 1 074,80 | |
| 2 | 1 074,80 | |||
| 5 | 1 074,80 | |||
| 174 | 1 074,80 | |||
| 5 | 1 074,80 | |||
| 186 | 1 074,80 | |||
| 25.06.2026 | 19:10:36,389 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 25.06.2026 | 19:10:33,795 | 6 | 1 076,20 | |
| 6 | 1 076,20 | |||
| 6 | 1 076,20 | |||
| 25.06.2026 | 19:10:33,701 | 34 | 1 075,00 | |
| 3 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 13 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 34 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 19:09:35,100 | 289 | 1 072,60 | |
| 289 | 1 072,60 | |||
| 289 | 1 072,60 | |||
| 25.06.2026 | 19:09:27,653 | 9 | 1 072,60 | |
| 9 | 1 072,60 | |||
| 9 | 1 072,60 | |||
| 25.06.2026 | 19:09:22,571 | 3 | 1 072,40 | |
| 3 | 1 072,40 | |||
| 3 | 1 072,40 | |||
| 25.06.2026 | 19:09:08,245 | 300 | 1 072,60 | |
| 300 | 1 072,60 | |||
| 300 | 1 072,60 | |||
| 25.06.2026 | 19:09:02,155 | 5 | 1 072,00 | |
| 5 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 25.06.2026 | 19:08:57,784 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 19:08:52,822 | 67 | 1 073,60 | |
| 67 | 1 073,60 | |||
| 67 | 1 073,60 | |||
| 25.06.2026 | 19:08:32,013 | 1 | 1 074,60 | |
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 25.06.2026 | 19:07:31,557 | 250 | 1 074,00 | |
| 250 | 1 074,00 | |||
| 250 | 1 074,00 | |||
| 25.06.2026 | 19:07:16,583 | 300 | 1 073,00 | |
| 300 | 1 073,00 | |||
| 300 | 1 073,00 | |||
| 25.06.2026 | 19:06:48,565 | 1 | 1 072,20 | |
| 1 | 1 072,20 | |||
| 1 | 1 072,20 | |||
| 25.06.2026 | 19:06:34,951 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 19:05:47,496 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 25.06.2026 | 19:05:07,454 | 5 | 1 073,60 | |
| 5 | 1 073,60 | |||
| 5 | 1 073,60 | |||
| 25.06.2026 | 19:04:51,062 | 5 | 1 072,40 | |
| 5 | 1 072,40 | |||
| 5 | 1 072,40 | |||
| 25.06.2026 | 19:04:40,044 | 3 | 1 073,00 | |
| 3 | 1 073,00 | |||
| 3 | 1 073,00 | |||
| 25.06.2026 | 19:03:58,095 | 25 | 1 071,60 | |
| 25 | 1 071,60 | |||
| 25 | 1 071,60 | |||
| 25.06.2026 | 19:03:28,698 | 20 | 1 070,80 | |
| 20 | 1 070,80 | |||
| 20 | 1 070,80 | |||
| 25.06.2026 | 19:03:28,445 | 45 | 1 070,00 | |
| 45 | 1 070,00 | |||
| 45 | 1 070,00 | |||
| 25.06.2026 | 19:03:20,905 | 330 | 1 070,00 | |
| 325 | 1 070,00 | |||
| 330 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 25.06.2026 | 19:03:05,438 | 300 | 1 070,80 | |
| 300 | 1 070,80 | |||
| 300 | 1 070,80 | |||
| 25.06.2026 | 19:02:40,331 | 24 | 1 070,20 | |
| 24 | 1 070,20 | |||
| 24 | 1 070,20 | |||
| 25.06.2026 | 19:02:39,536 | 5 | 1 070,00 | |
| 5 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 25.06.2026 | 19:02:37,172 | 5 | 1 068,00 | |
| 5 | 1 068,00 | |||
| 5 | 1 068,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00