Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7656
7964
138,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 16:29:10,632 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 23.06.2026 | 16:28:56,785 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 23.06.2026 | 16:28:39,493 | 15 | 136,78 | |
| 15 | 136,78 | |||
| 15 | 136,78 | |||
| 23.06.2026 | 16:28:35,780 | 2 | 136,68 | |
| 2 | 136,68 | |||
| 2 | 136,68 | |||
| 23.06.2026 | 16:28:26,906 | 40 | 136,66 | |
| 40 | 136,66 | |||
| 40 | 136,66 | |||
| 23.06.2026 | 16:28:24,561 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 23.06.2026 | 16:28:08,135 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 23.06.2026 | 16:27:48,670 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 23.06.2026 | 16:27:47,826 | 5 | 136,88 | |
| 5 | 136,88 | |||
| 5 | 136,88 | |||
| 23.06.2026 | 16:27:46,172 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 23.06.2026 | 16:27:23,757 | 123 | 137,62 | |
| 123 | 137,62 | |||
| 123 | 137,62 | |||
| 23.06.2026 | 16:27:14,583 | 4 | 137,66 | |
| 4 | 137,66 | |||
| 4 | 137,66 | |||
| 23.06.2026 | 16:27:01,788 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 23.06.2026 | 16:27:00,784 | 2 | 137,54 | |
| 2 | 137,54 | |||
| 2 | 137,54 | |||
| 23.06.2026 | 16:26:52,577 | 38 | 137,14 | |
| 38 | 137,14 | |||
| 38 | 137,14 | |||
| 23.06.2026 | 16:26:37,192 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 23.06.2026 | 16:26:16,082 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 23.06.2026 | 16:26:12,705 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 23.06.2026 | 16:26:09,571 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 23.06.2026 | 16:26:09,090 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 23.06.2026 | 16:25:55,301 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 23.06.2026 | 16:25:40,930 | 440 | 137,40 | |
| 440 | 137,40 | |||
| 440 | 137,40 | |||
| 23.06.2026 | 16:25:37,442 | 16 | 137,06 | |
| 16 | 137,06 | |||
| 16 | 137,06 | |||
| 23.06.2026 | 16:25:37,044 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 23.06.2026 | 16:25:36,336 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 23.06.2026 | 16:25:28,348 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 23.06.2026 | 16:25:07,087 | 75 | 136,38 | |
| 75 | 136,38 | |||
| 75 | 136,38 | |||
| 23.06.2026 | 16:25:03,369 | 2 | 136,56 | |
| 2 | 136,56 | |||
| 2 | 136,56 | |||
| 23.06.2026 | 16:24:54,526 | 12 | 136,80 | |
| 12 | 136,80 | |||
| 12 | 136,80 | |||
| 23.06.2026 | 16:24:53,624 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 23.06.2026 | 16:24:35,096 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 23.06.2026 | 16:24:33,367 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 23.06.2026 | 16:24:32,322 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 23.06.2026 | 16:24:30,179 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 23.06.2026 | 16:24:25,413 | 50 | 136,54 | |
| 50 | 136,54 | |||
| 50 | 136,54 | |||
| 23.06.2026 | 16:24:22,207 | 124 | 136,58 | |
| 124 | 136,58 | |||
| 124 | 136,58 | |||
| 23.06.2026 | 16:24:16,214 | 7 | 136,34 | |
| 7 | 136,34 | |||
| 7 | 136,34 | |||
| 23.06.2026 | 16:24:14,966 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 23.06.2026 | 16:24:14,921 | 7 | 136,44 | |
| 7 | 136,44 | |||
| 7 | 136,44 | |||
| 23.06.2026 | 16:24:14,525 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 23.06.2026 | 16:24:14,405 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 23.06.2026 | 16:24:03,892 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 23.06.2026 | 16:23:55,321 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 23.06.2026 | 16:23:46,572 | 15 | 136,38 | |
| 15 | 136,38 | |||
| 15 | 136,38 | |||
| 23.06.2026 | 16:23:42,637 | 50 | 136,26 | |
| 50 | 136,26 | |||
| 50 | 136,26 | |||
| 23.06.2026 | 16:23:38,161 | 2 | 136,14 | |
| 2 | 136,14 | |||
| 2 | 136,14 | |||
| 23.06.2026 | 16:23:36,061 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 23.06.2026 | 16:23:27,713 | 8 | 136,32 | |
| 8 | 136,32 | |||
| 8 | 136,32 | |||
| 23.06.2026 | 16:23:22,666 | 4 | 136,14 | |
| 4 | 136,14 | |||
| 4 | 136,14 | |||
| 23.06.2026 | 16:23:18,551 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 23.06.2026 | 16:22:22,230 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 23.06.2026 | 16:22:20,242 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 23.06.2026 | 16:22:13,776 | 540 | 135,58 | |
| 540 | 135,58 | |||
| 540 | 135,58 | |||
| 23.06.2026 | 16:22:11,728 | 8 | 135,70 | |
| 8 | 135,70 | |||
| 8 | 135,70 | |||
| 23.06.2026 | 16:22:11,620 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 23.06.2026 | 16:22:05,537 | 600 | 136,04 | |
| 600 | 136,04 | |||
| 600 | 136,04 | |||
| 23.06.2026 | 16:22:04,200 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 23.06.2026 | 16:21:56,747 | 10 | 136,14 | |
| 10 | 136,14 | |||
| 10 | 136,14 | |||
| 23.06.2026 | 16:21:35,813 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 23.06.2026 | 16:21:34,022 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 23.06.2026 | 16:21:32,004 | 50 | 135,98 | |
| 50 | 135,98 | |||
| 50 | 135,98 | |||
| 23.06.2026 | 16:21:26,766 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 23.06.2026 | 16:21:24,088 | 5 | 135,96 | |
| 5 | 135,96 | |||
| 5 | 135,96 | |||
| 23.06.2026 | 16:21:11,878 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 23.06.2026 | 16:21:08,299 | 39 | 136,10 | |
| 39 | 136,10 | |||
| 39 | 136,10 | |||
| 23.06.2026 | 16:21:03,971 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 23.06.2026 | 16:21:00,687 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 23.06.2026 | 16:20:53,225 | 5 | 136,50 | |
| 5 | 136,50 | |||
| 5 | 136,50 | |||
| 23.06.2026 | 16:20:48,850 | 5 | 136,54 | |
| 5 | 136,54 | |||
| 5 | 136,54 | |||
| 23.06.2026 | 16:20:44,142 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 23.06.2026 | 16:20:42,605 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 23.06.2026 | 16:20:19,085 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 23.06.2026 | 16:20:17,788 | 40 | 136,70 | |
| 10 | 136,70 | |||
| 1 | 136,70 | |||
| 29 | 136,70 | |||
| 40 | 136,70 | |||
| 23.06.2026 | 16:19:53,701 | 1 000 | 136,48 | |
| 1 000 | 136,48 | |||
| 1 000 | 136,48 | |||
| 23.06.2026 | 16:19:32,517 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 23.06.2026 | 16:19:29,641 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 23.06.2026 | 16:19:23,604 | 70 | 136,30 | |
| 70 | 136,30 | |||
| 70 | 136,30 | |||
| 23.06.2026 | 16:19:23,529 | 20 | 136,30 | |
| 20 | 136,30 | |||
| 20 | 136,30 | |||
| 23.06.2026 | 16:19:17,586 | 100 | 136,46 | |
| 100 | 136,46 | |||
| 100 | 136,46 | |||
| 23.06.2026 | 16:19:14,519 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 23.06.2026 | 16:19:04,215 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 23.06.2026 | 16:18:58,322 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 23.06.2026 | 16:18:54,747 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 23.06.2026 | 16:18:54,197 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 23.06.2026 | 16:18:25,394 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 23.06.2026 | 16:18:21,720 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 23.06.2026 | 16:18:09,959 | 18 | 137,98 | |
| 18 | 137,98 | |||
| 18 | 137,98 | |||
| 23.06.2026 | 16:18:09,349 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 | |||
| 23.06.2026 | 16:18:06,381 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 23.06.2026 | 16:18:05,042 | 30 | 138,02 | |
| 30 | 138,02 | |||
| 30 | 138,02 | |||
| 23.06.2026 | 16:18:04,039 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 23.06.2026 | 16:18:02,013 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 23.06.2026 | 16:18:01,788 | 22 | 138,12 | |
| 22 | 138,12 | |||
| 22 | 138,12 | |||
| 23.06.2026 | 16:18:00,525 | 19 | 138,16 | |
| 19 | 138,16 | |||
| 19 | 138,16 | |||
| 23.06.2026 | 16:17:59,783 | 6 | 138,26 | |
| 6 | 138,26 | |||
| 6 | 138,26 | |||
| 23.06.2026 | 16:17:59,413 | 199 | 137,88 | |
| 199 | 137,88 | |||
| 199 | 137,88 | |||
| 23.06.2026 | 16:17:54,632 | 218 | 138,32 | |
| 218 | 138,32 | |||
| 218 | 138,32 | |||
| 23.06.2026 | 16:17:48,225 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 23.06.2026 | 16:17:33,555 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 23.06.2026 | 16:17:29,877 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 23.06.2026 | 16:17:28,764 | 100 | 138,30 | |
| 100 | 138,30 | |||
| 100 | 138,30 | |||
| 23.06.2026 | 16:17:21,415 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 23.06.2026 | 16:17:18,654 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 23.06.2026 | 16:17:18,478 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 23.06.2026 | 16:17:17,013 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 23.06.2026 | 16:17:12,953 | 1 000 | 138,46 | |
| 1 000 | 138,46 | |||
| 1 000 | 138,46 | |||
| 23.06.2026 | 16:17:12,131 | 72 | 138,54 | |
| 72 | 138,54 | |||
| 72 | 138,54 | |||
| 23.06.2026 | 16:17:09,064 | 29 | 138,56 | |
| 29 | 138,56 | |||
| 29 | 138,56 | |||
| 23.06.2026 | 16:17:01,686 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 23.06.2026 | 16:16:56,664 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 23.06.2026 | 16:16:55,982 | 440 | 138,64 | |
| 440 | 138,64 | |||
| 440 | 138,64 | |||
| 23.06.2026 | 16:16:54,561 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 23.06.2026 | 16:16:53,992 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 23.06.2026 | 16:16:53,017 | 540 | 138,78 | |
| 540 | 138,78 | |||
| 540 | 138,78 | |||
| 23.06.2026 | 16:16:39,822 | 36 | 138,60 | |
| 36 | 138,60 | |||
| 36 | 138,60 | |||
| 23.06.2026 | 16:16:37,222 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 23.06.2026 | 16:16:34,968 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 23.06.2026 | 16:16:32,706 | 14 | 138,48 | |
| 14 | 138,48 | |||
| 14 | 138,48 | |||
| 23.06.2026 | 16:16:32,306 | 15 | 138,46 | |
| 15 | 138,46 | |||
| 15 | 138,46 | |||
| 23.06.2026 | 16:16:31,547 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 23.06.2026 | 16:16:17,278 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 23.06.2026 | 16:16:05,091 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 23.06.2026 | 16:16:04,817 | 7 | 137,96 | |
| 7 | 137,96 | |||
| 7 | 137,96 | |||
| 23.06.2026 | 16:15:55,980 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 23.06.2026 | 16:15:52,058 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 23.06.2026 | 16:15:49,577 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 23.06.2026 | 16:15:49,181 | 18 | 138,00 | |
| 18 | 138,00 | |||
| 18 | 138,00 | |||
| 23.06.2026 | 16:15:46,569 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 23.06.2026 | 16:15:42,075 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 23.06.2026 | 16:15:38,141 | 20 | 137,78 | |
| 20 | 137,78 | |||
| 20 | 137,78 | |||
| 23.06.2026 | 16:15:29,254 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 23.06.2026 | 16:15:26,036 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 23.06.2026 | 16:15:25,947 | 45 | 138,00 | |
| 5 | 138,00 | |||
| 45 | 138,00 | |||
| 40 | 138,00 | |||
| 23.06.2026 | 16:15:22,692 | 30 | 138,14 | |
| 30 | 138,14 | |||
| 30 | 138,14 | |||
| 23.06.2026 | 16:15:18,791 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 23.06.2026 | 16:15:08,771 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 23.06.2026 | 16:15:04,254 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:14:58,663 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 23.06.2026 | 16:14:57,145 | 12 | 138,50 | |
| 12 | 138,50 | |||
| 12 | 138,50 | |||
| 23.06.2026 | 16:14:49,909 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 23.06.2026 | 16:14:45,751 | 7 | 138,32 | |
| 7 | 138,32 | |||
| 7 | 138,32 | |||
| 23.06.2026 | 16:14:41,562 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:14:41,463 | 8 | 138,48 | |
| 8 | 138,48 | |||
| 8 | 138,48 | |||
| 23.06.2026 | 16:14:36,134 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 23.06.2026 | 16:14:29,314 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 23.06.2026 | 16:14:24,415 | 8 | 138,28 | |
| 8 | 138,28 | |||
| 8 | 138,28 | |||
| 23.06.2026 | 16:14:23,939 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 23.06.2026 | 16:14:21,217 | 440 | 138,20 | |
| 440 | 138,20 | |||
| 440 | 138,20 | |||
| 23.06.2026 | 16:14:16,428 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 23.06.2026 | 16:14:16,226 | 16 | 138,00 | |
| 16 | 138,00 | |||
| 16 | 138,00 | |||
| 23.06.2026 | 16:14:10,302 | 100 | 137,90 | |
| 100 | 137,90 | |||
| 100 | 137,90 | |||
| 23.06.2026 | 16:14:09,617 | 668 | 137,90 | |
| 668 | 137,90 | |||
| 668 | 137,90 | |||
| 23.06.2026 | 16:14:09,060 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 23.06.2026 | 16:14:08,542 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 23.06.2026 | 16:13:36,506 | 123 | 137,98 | |
| 123 | 137,98 | |||
| 123 | 137,98 | |||
| 23.06.2026 | 16:13:31,092 | 6 | 137,70 | |
| 6 | 137,70 | |||
| 6 | 137,70 | |||
| 23.06.2026 | 16:13:12,814 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 23.06.2026 | 16:12:59,942 | 140 | 137,00 | |
| 100 | 137,00 | |||
| 40 | 137,00 | |||
| 140 | 137,00 | |||
| 23.06.2026 | 16:12:58,809 | 25 | 136,90 | |
| 25 | 136,90 | |||
| 25 | 136,90 | |||
| 23.06.2026 | 16:12:42,655 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 23.06.2026 | 16:12:38,416 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 23.06.2026 | 16:12:19,301 | 20 | 137,14 | |
| 20 | 137,14 | |||
| 20 | 137,14 | |||
| 23.06.2026 | 16:12:18,078 | 50 | 137,16 | |
| 50 | 137,16 | |||
| 50 | 137,16 | |||
| 23.06.2026 | 16:12:17,520 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 23.06.2026 | 16:12:10,392 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 23.06.2026 | 16:12:07,287 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 23.06.2026 | 16:12:06,497 | 27 | 137,46 | |
| 27 | 137,46 | |||
| 27 | 137,46 | |||
| 23.06.2026 | 16:12:03,383 | 100 | 137,12 | |
| 100 | 137,12 | |||
| 100 | 137,12 | |||
| 23.06.2026 | 16:11:52,442 | 33 | 137,48 | |
| 33 | 137,48 | |||
| 33 | 137,48 | |||
| 23.06.2026 | 16:11:51,749 | 15 | 137,26 | |
| 15 | 137,26 | |||
| 15 | 137,26 | |||
| 23.06.2026 | 16:11:37,102 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 23.06.2026 | 16:11:34,024 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 23.06.2026 | 16:11:32,636 | 6 | 136,86 | |
| 6 | 136,86 | |||
| 6 | 136,86 | |||
| 23.06.2026 | 16:11:30,312 | 18 | 136,78 | |
| 18 | 136,78 | |||
| 18 | 136,78 | |||
| 23.06.2026 | 16:11:29,915 | 30 | 136,68 | |
| 30 | 136,68 | |||
| 30 | 136,68 | |||
| 23.06.2026 | 16:11:24,608 | 4 | 136,76 | |
| 4 | 136,76 | |||
| 4 | 136,76 | |||
| 23.06.2026 | 16:11:21,733 | 25 | 136,56 | |
| 25 | 136,56 | |||
| 25 | 136,56 | |||
| 23.06.2026 | 16:11:09,200 | 20 | 136,82 | |
| 20 | 136,82 | |||
| 20 | 136,82 | |||
| 23.06.2026 | 16:11:09,113 | 27 | 136,84 | |
| 27 | 136,84 | |||
| 27 | 136,84 | |||
| 23.06.2026 | 16:11:08,922 | 203 | 137,00 | |
| 4 | 137,00 | |||
| 203 | 137,00 | |||
| 199 | 137,00 | |||
| 23.06.2026 | 16:11:06,230 | 15 | 137,10 | |
| 15 | 137,10 | |||
| 15 | 137,10 | |||
| 23.06.2026 | 16:10:59,655 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 23.06.2026 | 16:10:58,819 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 23.06.2026 | 16:10:55,002 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 23.06.2026 | 16:10:50,764 | 100 | 137,60 | |
| 100 | 137,60 | |||
| 100 | 137,60 | |||
| 23.06.2026 | 16:10:39,565 | 15 | 137,70 | |
| 15 | 137,70 | |||
| 15 | 137,70 | |||
| 23.06.2026 | 16:10:36,776 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 23.06.2026 | 16:10:36,687 | 2 | 137,88 | |
| 2 | 137,88 | |||
| 2 | 137,88 | |||
| 23.06.2026 | 16:10:33,824 | 35 | 137,78 | |
| 35 | 137,78 | |||
| 35 | 137,78 | |||
| 23.06.2026 | 16:10:18,821 | 36 | 137,62 | |
| 36 | 137,62 | |||
| 36 | 137,62 | |||
| 23.06.2026 | 16:10:15,238 | 3 | 137,56 | |
| 3 | 137,56 | |||
| 3 | 137,56 | |||
| 23.06.2026 | 16:10:07,809 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 23.06.2026 | 16:10:07,533 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 23.06.2026 | 16:09:53,932 | 30 | 137,58 | |
| 30 | 137,58 | |||
| 30 | 137,58 | |||
| 23.06.2026 | 16:09:45,305 | 20 | 137,68 | |
| 20 | 137,68 | |||
| 20 | 137,68 | |||
| 23.06.2026 | 16:09:34,376 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 23.06.2026 | 16:09:32,352 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 23.06.2026 | 16:09:26,932 | 30 | 137,64 | |
| 30 | 137,64 | |||
| 30 | 137,64 | |||
| 23.06.2026 | 16:09:25,099 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 23.06.2026 | 16:09:03,528 | 19 | 137,36 | |
| 19 | 137,36 | |||
| 19 | 137,36 | |||
| 23.06.2026 | 16:08:55,061 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 23.06.2026 | 16:08:49,163 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 23.06.2026 | 16:08:43,978 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 23.06.2026 | 16:08:37,426 | 1 045 | 138,14 | |
| 1 045 | 138,14 | |||
| 1 045 | 138,14 | |||
| 23.06.2026 | 16:08:34,026 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 23.06.2026 | 16:08:22,517 | 60 | 137,58 | |
| 60 | 137,58 | |||
| 60 | 137,58 | |||
| 23.06.2026 | 16:08:14,930 | 15 | 137,50 | |
| 15 | 137,50 | |||
| 15 | 137,50 | |||
| 23.06.2026 | 16:07:57,077 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 23.06.2026 | 16:07:56,267 | 21 | 137,94 | |
| 21 | 137,94 | |||
| 21 | 137,94 | |||
| 23.06.2026 | 16:07:51,519 | 3 | 137,84 | |
| 3 | 137,84 | |||
| 3 | 137,84 | |||
| 23.06.2026 | 16:07:40,539 | 100 | 137,46 | |
| 100 | 137,46 | |||
| 100 | 137,46 | |||
| 23.06.2026 | 16:07:36,142 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 23.06.2026 | 16:07:34,924 | 45 | 137,42 | |
| 45 | 137,42 | |||
| 45 | 137,42 | |||
| 23.06.2026 | 16:07:28,356 | 25 | 137,40 | |
| 25 | 137,40 | |||
| 15 | 137,40 | |||
| 10 | 137,40 | |||
| 23.06.2026 | 16:07:24,927 | 2 | 137,78 | |
| 2 | 137,78 | |||
| 2 | 137,78 | |||
| 23.06.2026 | 16:07:24,328 | 14 | 137,84 | |
| 14 | 137,84 | |||
| 14 | 137,84 | |||
| 23.06.2026 | 16:07:23,361 | 25 | 137,88 | |
| 25 | 137,88 | |||
| 25 | 137,88 | |||
| 23.06.2026 | 16:07:15,989 | 250 | 138,36 | |
| 250 | 138,36 | |||
| 250 | 138,36 | |||
| 23.06.2026 | 16:07:12,081 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 23.06.2026 | 16:07:08,036 | 400 | 138,56 | |
| 400 | 138,56 | |||
| 400 | 138,56 | |||
| 23.06.2026 | 16:07:06,621 | 20 | 138,52 | |
| 20 | 138,52 | |||
| 20 | 138,52 | |||
| 23.06.2026 | 16:07:04,137 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 23.06.2026 | 16:07:03,484 | 60 | 138,44 | |
| 60 | 138,44 | |||
| 60 | 138,44 | |||
| 23.06.2026 | 16:07:00,747 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 23.06.2026 | 16:06:58,327 | 8 | 138,52 | |
| 8 | 138,52 | |||
| 8 | 138,52 | |||
| 23.06.2026 | 16:06:48,454 | 23 | 137,86 | |
| 23 | 137,86 | |||
| 23 | 137,86 | |||
| 23.06.2026 | 16:06:46,401 | 368 | 137,86 | |
| 368 | 137,86 | |||
| 368 | 137,86 | |||
| 23.06.2026 | 16:06:45,419 | 20 | 138,06 | |
| 20 | 138,06 | |||
| 20 | 138,06 | |||
| 23.06.2026 | 16:06:45,125 | 39 | 138,06 | |
| 39 | 138,06 | |||
| 39 | 138,06 | |||
| 23.06.2026 | 16:06:42,309 | 11 | 137,96 | |
| 11 | 137,96 | |||
| 11 | 137,96 | |||
| 23.06.2026 | 16:06:39,367 | 120 | 137,74 | |
| 120 | 137,74 | |||
| 120 | 137,74 | |||
| 23.06.2026 | 16:06:35,097 | 5 | 137,86 | |
| 5 | 137,86 | |||
| 5 | 137,86 | |||
| 23.06.2026 | 16:06:29,894 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 23.06.2026 | 16:06:28,100 | 22 | 137,96 | |
| 22 | 137,96 | |||
| 22 | 137,96 | |||
| 23.06.2026 | 16:06:10,089 | 20 | 138,26 | |
| 20 | 138,26 | |||
| 20 | 138,26 | |||
| 23.06.2026 | 16:06:06,989 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 23.06.2026 | 16:06:06,332 | 8 | 137,74 | |
| 8 | 137,74 | |||
| 8 | 137,74 | |||
| 23.06.2026 | 16:06:04,139 | 196 | 137,80 | |
| 196 | 137,80 | |||
| 196 | 137,80 | |||
| 23.06.2026 | 16:06:04,044 | 25 | 137,80 | |
| 5 | 137,80 | |||
| 25 | 137,80 | |||
| 20 | 137,80 | |||
| 23.06.2026 | 16:06:03,322 | 140 | 138,04 | |
| 140 | 138,04 | |||
| 140 | 138,04 | |||
| 23.06.2026 | 16:06:00,024 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 23.06.2026 | 16:05:52,833 | 630 | 138,30 | |
| 630 | 138,30 | |||
| 630 | 138,30 | |||
| 23.06.2026 | 16:05:52,760 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 23.06.2026 | 16:05:48,965 | 2 | 138,62 | |
| 2 | 138,62 | |||
| 2 | 138,62 | |||
| 23.06.2026 | 16:05:48,393 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 23.06.2026 | 16:05:47,802 | 65 | 138,52 | |
| 65 | 138,52 | |||
| 65 | 138,52 | |||
| 23.06.2026 | 16:05:37,679 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 23.06.2026 | 16:05:22,379 | 4 | 138,60 | |
| 4 | 138,60 | |||
| 4 | 138,60 | |||
| 23.06.2026 | 16:05:21,959 | 50 | 138,64 | |
| 50 | 138,64 | |||
| 50 | 138,64 | |||
| 23.06.2026 | 16:05:18,816 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 23.06.2026 | 16:05:15,751 | 12 | 138,62 | |
| 12 | 138,62 | |||
| 12 | 138,62 | |||
| 23.06.2026 | 16:05:12,531 | 35 | 138,82 | |
| 35 | 138,82 | |||
| 35 | 138,82 | |||
| 23.06.2026 | 16:05:10,891 | 47 | 139,02 | |
| 47 | 139,02 | |||
| 47 | 139,02 | |||
| 23.06.2026 | 16:05:04,525 | 34 | 139,30 | |
| 34 | 139,30 | |||
| 34 | 139,30 | |||
| 23.06.2026 | 16:05:00,987 | 60 | 139,22 | |
| 60 | 139,22 | |||
| 60 | 139,22 | |||
| 23.06.2026 | 16:05:00,217 | 440 | 139,06 | |
| 440 | 139,06 | |||
| 440 | 139,06 | |||
| 23.06.2026 | 16:04:55,594 | 30 | 139,38 | |
| 30 | 139,38 | |||
| 30 | 139,38 | |||
| 23.06.2026 | 16:04:40,515 | 9 | 138,80 | |
| 9 | 138,80 | |||
| 9 | 138,80 | |||
| 23.06.2026 | 16:04:39,559 | 40 | 138,80 | |
| 40 | 138,80 | |||
| 40 | 138,80 | |||
| 23.06.2026 | 16:04:38,263 | 15 | 138,82 | |
| 15 | 138,82 | |||
| 15 | 138,82 | |||
| 23.06.2026 | 16:04:37,608 | 29 | 138,94 | |
| 29 | 138,94 | |||
| 29 | 138,94 | |||
| 23.06.2026 | 16:04:33,998 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 23.06.2026 | 16:04:30,375 | 30 | 139,04 | |
| 30 | 139,04 | |||
| 30 | 139,04 | |||
| 23.06.2026 | 16:04:24,692 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 23.06.2026 | 16:04:23,431 | 70 | 138,88 | |
| 70 | 138,88 | |||
| 70 | 138,88 | |||
| 23.06.2026 | 16:04:20,573 | 25 | 138,96 | |
| 25 | 138,96 | |||
| 25 | 138,96 | |||
| 23.06.2026 | 16:04:20,465 | 7 | 138,96 | |
| 7 | 138,96 | |||
| 7 | 138,96 | |||
| 23.06.2026 | 16:04:04,972 | 9 | 139,12 | |
| 9 | 139,12 | |||
| 9 | 139,12 | |||
| 23.06.2026 | 16:04:02,909 | 200 | 138,90 | |
| 200 | 138,90 | |||
| 200 | 138,90 | |||
| 23.06.2026 | 16:04:02,488 | 6 | 139,12 | |
| 6 | 139,12 | |||
| 6 | 139,12 | |||
| 23.06.2026 | 16:04:00,704 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 23.06.2026 | 16:03:59,869 | 19 | 139,04 | |
| 19 | 139,04 | |||
| 19 | 139,04 | |||
| 23.06.2026 | 16:03:58,671 | 23 | 139,00 | |
| 23 | 139,00 | |||
| 23 | 139,00 | |||
| 23.06.2026 | 16:03:49,572 | 5 | 138,86 | |
| 5 | 138,86 | |||
| 5 | 138,86 | |||
| 23.06.2026 | 16:03:49,422 | 37 | 138,70 | |
| 33 | 138,70 | |||
| 4 | 138,70 | |||
| 37 | 138,70 | |||
| 23.06.2026 | 16:03:48,441 | 11 | 138,86 | |
| 11 | 138,86 | |||
| 11 | 138,86 | |||
| 23.06.2026 | 16:03:46,659 | 4 | 138,96 | |
| 4 | 138,96 | |||
| 4 | 138,96 | |||
| 23.06.2026 | 16:03:46,001 | 79 | 138,96 | |
| 79 | 138,96 | |||
| 79 | 138,96 | |||
| 23.06.2026 | 16:03:45,398 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 23.06.2026 | 16:03:44,995 | 500 | 138,96 | |
| 500 | 138,96 | |||
| 500 | 138,96 | |||
| 23.06.2026 | 16:03:44,540 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 23.06.2026 | 16:03:44,430 | 7 | 138,86 | |
| 7 | 138,86 | |||
| 7 | 138,86 | |||
| 23.06.2026 | 16:03:40,900 | 124 | 139,16 | |
| 124 | 139,16 | |||
| 124 | 139,16 | |||
| 23.06.2026 | 16:03:38,508 | 3 | 139,18 | |
| 3 | 139,18 | |||
| 3 | 139,18 | |||
| 23.06.2026 | 16:03:37,799 | 8 | 139,18 | |
| 8 | 139,18 | |||
| 8 | 139,18 | |||
| 23.06.2026 | 16:03:33,036 | 12 | 138,96 | |
| 12 | 138,96 | |||
| 12 | 138,96 | |||
| 23.06.2026 | 16:03:32,191 | 50 | 138,94 | |
| 50 | 138,94 | |||
| 50 | 138,94 | |||
| 23.06.2026 | 16:03:31,183 | 440 | 139,10 | |
| 255 | 139,10 | |||
| 38 | 139,10 | |||
| 18 | 139,10 | |||
| 26 | 139,10 | |||
| 440 | 139,10 | |||
| 4 | 139,10 | |||
| 99 | 139,10 | |||
| 23.06.2026 | 16:03:30,545 | 36 | 138,90 | |
| 36 | 138,90 | |||
| 36 | 138,90 | |||
| 23.06.2026 | 16:03:27,864 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 23.06.2026 | 16:03:21,423 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 23.06.2026 | 16:03:20,836 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 23.06.2026 | 16:03:19,208 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 23.06.2026 | 16:03:18,016 | 15 | 138,72 | |
| 15 | 138,72 | |||
| 15 | 138,72 | |||
| 23.06.2026 | 16:03:16,351 | 35 | 138,72 | |
| 35 | 138,72 | |||
| 35 | 138,72 | |||
| 23.06.2026 | 16:03:15,236 | 19 | 138,54 | |
| 19 | 138,54 | |||
| 19 | 138,54 | |||
| 23.06.2026 | 16:03:14,272 | 10 | 138,72 | |
| 10 | 138,72 | |||
| 10 | 138,72 | |||
| 23.06.2026 | 16:03:09,084 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 23.06.2026 | 16:03:08,414 | 6 | 138,50 | |
| 6 | 138,50 | |||
| 6 | 138,50 | |||
| 23.06.2026 | 16:03:01,693 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 23.06.2026 | 16:02:57,273 | 36 | 138,04 | |
| 36 | 138,04 | |||
| 36 | 138,04 | |||
| 23.06.2026 | 16:02:52,728 | 18 | 138,08 | |
| 18 | 138,08 | |||
| 18 | 138,08 | |||
| 23.06.2026 | 16:02:45,412 | 20 | 138,44 | |
| 20 | 138,44 | |||
| 20 | 138,44 | |||
| 23.06.2026 | 16:02:39,780 | 20 | 138,50 | |
| 20 | 138,50 | |||
| 20 | 138,50 | |||
| 23.06.2026 | 16:02:38,905 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 23.06.2026 | 16:02:33,995 | 7 | 138,76 | |
| 7 | 138,76 | |||
| 7 | 138,76 | |||
| 23.06.2026 | 16:02:24,090 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 23.06.2026 | 16:02:17,625 | 440 | 138,50 | |
| 440 | 138,50 | |||
| 440 | 138,50 | |||
| 23.06.2026 | 16:02:16,254 | 340 | 138,50 | |
| 340 | 138,50 | |||
| 340 | 138,50 | |||
| 23.06.2026 | 16:02:12,024 | 15 | 138,56 | |
| 15 | 138,56 | |||
| 15 | 138,56 | |||
| 23.06.2026 | 16:02:05,432 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 23.06.2026 | 16:02:03,251 | 100 | 138,50 | |
| 100 | 138,50 | |||
| 100 | 138,50 | |||
| 23.06.2026 | 16:02:02,713 | 145 | 138,48 | |
| 145 | 138,48 | |||
| 145 | 138,48 | |||
| 23.06.2026 | 16:02:01,896 | 15 | 138,48 | |
| 15 | 138,48 | |||
| 15 | 138,48 | |||
| 23.06.2026 | 16:01:58,061 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 23.06.2026 | 16:01:48,453 | 150 | 138,30 | |
| 150 | 138,30 | |||
| 150 | 138,30 | |||
| 23.06.2026 | 16:01:47,669 | 440 | 138,30 | |
| 440 | 138,30 | |||
| 440 | 138,30 | |||
| 23.06.2026 | 16:01:43,068 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 23.06.2026 | 16:01:40,497 | 566 | 138,00 | |
| 13 | 138,00 | |||
| 150 | 138,00 | |||
| 566 | 138,00 | |||
| 15 | 138,00 | |||
| 388 | 138,00 | |||
| 23.06.2026 | 16:01:39,326 | 11 | 137,96 | |
| 11 | 137,96 | |||
| 11 | 137,96 | |||
| 23.06.2026 | 16:01:27,587 | 2 | 137,56 | |
| 2 | 137,56 | |||
| 2 | 137,56 | |||
| 23.06.2026 | 16:01:17,684 | 5 | 137,90 | |
| 5 | 137,90 | |||
| 5 | 137,90 | |||
| 23.06.2026 | 16:01:15,092 | 6 | 137,92 | |
| 6 | 137,92 | |||
| 6 | 137,92 | |||
| 23.06.2026 | 16:01:10,981 | 540 | 137,84 | |
| 540 | 137,84 | |||
| 530 | 137,84 | |||
| 10 | 137,84 | |||
| 23.06.2026 | 16:01:09,439 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 23.06.2026 | 16:01:04,447 | 15 | 137,88 | |
| 6 | 137,88 | |||
| 15 | 137,88 | |||
| 9 | 137,88 | |||
| 23.06.2026 | 16:00:58,131 | 440 | 137,58 | |
| 440 | 137,58 | |||
| 440 | 137,58 | |||
| 23.06.2026 | 16:00:55,060 | 40 | 137,48 | |
| 40 | 137,48 | |||
| 40 | 137,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10Stückzahl: 487 644
+2,04%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 924,20 / Ask: 924,30
Umsatz: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10
Umsatz: 65 680 TEUR -
Siemens Energy AG
Bid: 161,50 / Ask: 162,14
Umsatz: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 1 173,00
Umsatz: 34 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00